Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sun Hung Kai Properties Limited (SHG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.19+0.24 (+2.19%)
At close: 8:04AM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202111.1911.1911.1911.1911.19-
Oct 14, 202110.9410.9410.9410.9410.94-
Oct 13, 202110.9810.9810.9810.9810.98-
Oct 12, 202111.0911.1211.0911.1211.12500
Oct 11, 202111.0311.2811.0311.2811.28314
Oct 08, 202111.1911.1911.1911.1911.19-
Oct 07, 202111.3511.4411.2211.4411.44600
Oct 06, 202111.0211.0211.0211.0211.02-
Oct 05, 202110.7510.7510.7510.7510.75-
Oct 04, 202110.6610.6610.6610.6610.66-
Oct 01, 202110.5910.5910.5910.5910.59-
Sep 30, 202110.6910.6910.6910.6910.69-
Sep 29, 202110.6110.6110.6110.6110.61-
Sep 28, 202110.4010.4010.4010.4010.40-
Sep 27, 202110.3110.3410.1310.1310.132,000
Sep 24, 202110.2810.8110.2810.8110.81108
Sep 23, 202110.7810.9110.7810.9110.91100
Sep 22, 202110.3710.6310.3710.6310.63223
Sep 21, 202110.3410.3410.3410.3410.34-
Sep 20, 202110.3110.4710.3110.4710.47100
Sep 17, 202111.3011.5511.3011.5511.554
Sep 16, 202111.3311.6011.3311.6011.60200
Sep 15, 202111.4211.4211.4211.4211.42-
Sep 14, 202111.7111.7111.7111.7111.71-
Sep 13, 202111.8511.8511.8511.8511.85-
Sep 10, 202111.9811.9811.9811.9811.98-
Sep 09, 202111.8111.8111.8111.8111.81-
Sep 08, 202111.6911.6911.6911.6911.69-
Sep 07, 202111.6911.6911.6911.6911.69-
Sep 06, 202111.6711.6711.6711.6711.67-
Sep 03, 202111.7311.7311.7311.7311.73-
Sep 02, 202111.8411.8411.8411.8411.84-
Sep 01, 202111.8912.0411.8912.0412.04262
Aug 31, 202111.9011.9011.9011.9011.90-
Aug 30, 202111.9611.9611.9611.9611.96-
Aug 27, 202111.9411.9411.9411.9411.94-
Aug 26, 202111.9711.9711.9711.9711.97-
Aug 25, 202112.0212.0212.0212.0212.02-
Aug 24, 202112.1812.1812.1812.1812.18-
Aug 23, 202112.3412.3412.3412.3412.34-
Aug 20, 202112.3512.3512.3512.3512.35-
Aug 19, 202112.1612.1612.1612.1612.16-
Aug 18, 202112.1812.1812.1812.1812.18-
Aug 17, 202111.9911.9911.9911.9911.99-
Aug 16, 202111.9411.9411.9411.9411.94-
Aug 13, 202111.8511.8511.8511.8511.85-
Aug 12, 202112.1012.1012.0712.0712.0730
Aug 11, 202112.0512.0512.0512.0512.05-
Aug 10, 202111.9611.9611.9611.9611.96-
Aug 09, 202112.0412.0412.0412.0412.04-
Aug 06, 202112.0012.0012.0012.0012.00-
Aug 05, 202112.0512.0512.0512.0512.05-
Aug 04, 202112.0912.0912.0912.0912.09-
Aug 03, 202112.1012.1012.1012.1012.10-
Aug 02, 202112.1112.1112.0812.0812.0840
Jul 30, 202112.1512.1512.1512.1512.15-
Jul 29, 202112.1012.1012.1012.1012.10-
Jul 28, 202112.1612.1612.1612.1612.16-
Jul 27, 202112.4012.4012.4012.4012.40-
Jul 26, 202112.4812.4812.4812.4812.48-
Jul 23, 202112.5112.5212.5112.5212.52180
Jul 22, 202112.5312.5312.5312.5312.53-
Jul 21, 202112.4012.5712.4012.5712.5740
Jul 20, 202112.2612.2612.2612.2612.26-
Jul 19, 202112.4112.4112.4112.4112.41-
Jul 16, 202112.7212.7212.7212.7212.72-
Jul 15, 202112.6912.8812.6912.8812.8848
Jul 14, 202112.4812.4812.4812.4812.48-
Jul 13, 202112.5212.6612.5212.6612.66140
Jul 12, 202112.4112.4112.4112.4112.41-
Jul 09, 202112.2312.2312.2312.2312.23-
Jul 08, 202112.3412.4912.3412.4912.4950
Jul 07, 202112.3612.3612.3612.3612.36-
Jul 06, 202112.3112.5512.3112.5512.5593
Jul 05, 202112.5012.5012.5012.5012.50-
Jul 02, 202112.4012.4012.4012.4012.40-
Jul 01, 202112.4512.4512.4512.4512.45-
Jun 30, 202112.5012.5012.5012.5012.50-
Jun 29, 202112.4412.4412.4412.4412.44-
Jun 28, 202112.5612.5612.5612.5612.56-
Jun 25, 202112.6412.8312.6412.8312.83160
Jun 24, 202112.6512.6512.6512.6512.65-
Jun 23, 202112.7012.7012.7012.7012.70-
Jun 22, 202112.8412.8412.8412.8412.84-
Jun 21, 202112.8012.8012.8012.8012.80-
Jun 18, 202112.8112.8112.8112.8112.81-
Jun 17, 202112.7212.7212.7212.7212.72-
Jun 16, 202112.7012.7012.7012.7012.70100
Jun 15, 202112.7812.7812.7812.7812.78-
Jun 14, 202112.8512.8512.8512.8512.85-
Jun 11, 202112.9312.9312.9312.9312.9320
Jun 10, 202113.0113.1612.9312.9312.93564
Jun 09, 202112.8412.8412.8412.8412.84100
Jun 08, 202112.6412.6412.6412.6412.64-
Jun 07, 202112.5412.7012.5412.7012.7040
Jun 04, 202112.4112.4112.4112.4112.41-
Jun 03, 202112.4512.4512.4512.4512.45-
Jun 02, 202112.5712.5712.5712.5712.57-
Jun 01, 202112.5612.5612.5612.5612.56-
May 31, 202112.5412.5412.5412.5412.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement