Advertisement
U.S. markets close in 38 minutes

Sun Hung Kai Properties Ltd (SHG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
8.85+0.05 (+0.57%)
As of 10:34AM CET. Market open.
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20248.908.908.858.858.85-
Feb 22, 20248.858.858.808.808.80-
Feb 21, 20248.808.808.758.758.75-
Feb 20, 20248.508.508.458.458.45-
Feb 19, 20248.408.408.408.408.40-
Feb 16, 20248.558.558.508.508.50-
Feb 15, 20248.408.408.408.408.40-
Feb 14, 20248.458.458.408.408.40-
Feb 13, 20248.408.408.408.408.40-
Feb 12, 20248.358.408.358.408.40-
Feb 09, 20248.358.358.358.358.35-
Feb 08, 20248.408.558.408.558.55-
Feb 07, 20248.608.608.558.558.55-
Feb 06, 20248.458.508.458.508.50-
Feb 05, 20248.408.408.408.408.40-
Feb 02, 20248.508.658.408.408.40595
Feb 01, 20248.508.658.508.608.60300
Jan 31, 20248.558.558.558.558.55-
Jan 30, 20248.708.708.608.608.60-
Jan 29, 20248.958.958.958.958.95-
Jan 26, 20249.059.058.908.908.90-
Jan 25, 20248.858.858.808.808.80-
Jan 24, 20248.808.808.808.808.80-
Jan 23, 20248.658.908.608.908.90-
Jan 22, 20248.608.608.558.558.55-
Jan 19, 20248.808.808.808.808.80-
Jan 18, 20248.708.708.708.708.70-
Jan 17, 20248.758.758.758.758.75-
Jan 16, 20249.059.058.958.958.95-
Jan 15, 20249.159.159.159.159.15-
Jan 12, 20249.159.159.159.159.15-
Jan 11, 20249.259.259.259.259.25-
Jan 10, 20249.159.159.159.159.15-
Jan 09, 20249.259.259.259.259.25-
Jan 08, 20249.209.209.209.209.20-
Jan 05, 20249.359.359.259.259.25-
Jan 04, 20249.409.409.409.409.40-
Jan 03, 20249.409.409.409.409.40-
Jan 02, 20249.609.609.609.609.60-
Dec 29, 20239.609.609.609.609.60-
Dec 28, 20239.709.709.709.709.70-
Dec 27, 20239.709.709.709.709.70-
Dec 22, 20239.609.609.609.609.60-
Dec 21, 20239.609.609.609.609.60-
Dec 20, 20239.509.509.509.509.50-
Dec 19, 20239.509.509.509.509.50-
Dec 18, 20239.559.559.509.509.50-
Dec 15, 20239.659.659.659.659.65-
Dec 14, 20239.409.409.409.409.40-
Dec 13, 20239.159.159.159.159.15-
Dec 12, 20239.159.159.159.159.15-
Dec 11, 20239.109.109.109.109.10-
Dec 08, 20239.059.059.059.059.05-
Dec 07, 20239.159.159.159.159.15-
Dec 06, 20239.009.009.009.009.00-
Dec 05, 20238.858.858.858.858.85-
Dec 04, 20238.908.908.908.908.90-
Dec 01, 20238.908.908.908.908.90-
Nov 30, 20238.858.858.858.858.85-
Nov 29, 20238.808.808.808.808.80-
Nov 28, 20239.059.058.958.958.95-
Nov 27, 20239.159.159.159.159.15-
Nov 24, 20239.259.259.259.259.25-
Nov 23, 20239.309.309.309.309.30-
Nov 22, 20239.259.259.259.259.25-
Nov 21, 20239.259.259.259.259.25-
Nov 20, 20239.409.409.409.409.40-
Nov 17, 20239.159.159.159.159.15-
Nov 16, 20239.359.359.359.359.35-
Nov 15, 20239.459.459.459.459.45-
Nov 14, 20239.259.259.259.259.25-
Nov 13, 20239.159.159.159.159.15-
Nov 10, 20239.209.209.209.209.20-
Nov 09, 20239.259.259.259.259.25-
Nov 08, 20239.459.509.459.509.501,447
Nov 07, 20239.359.359.359.359.35-
Nov 06, 20239.509.509.509.509.50-
Nov 06, 20233.7 Dividend
Nov 03, 202310.0010.4010.0010.306.603,431
Nov 02, 20239.9010.109.9010.106.47510
Nov 01, 20239.759.809.709.806.28-
Oct 31, 20239.609.609.609.606.15-
Oct 30, 20239.759.759.759.756.25-
Oct 27, 20239.759.759.759.756.25-
Oct 26, 20239.509.659.509.506.09500
Oct 25, 20239.559.559.559.556.12-
Oct 24, 20239.559.559.559.556.12-
Oct 23, 20239.709.709.709.706.22-
Oct 20, 20239.809.809.809.806.28-
Oct 19, 20239.759.759.759.756.25-
Oct 18, 202310.0010.0010.0010.006.41-
Oct 17, 202310.1010.1010.1010.106.47-
Oct 16, 20239.959.959.959.956.38-
Oct 13, 202310.1010.1010.1010.106.47-
Oct 12, 202310.1010.1010.1010.106.47-
Oct 11, 202310.2010.2010.1010.106.47-
Oct 10, 202310.2010.2010.2010.206.54-
Oct 09, 202310.1010.1010.1010.106.47-
Oct 06, 202310.1010.1010.1010.106.47-
Oct 05, 202310.1010.1010.1010.106.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...