SHH.AX - Shree Minerals Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20200.00300.00300.00300.00300.0030198,333
Feb 19, 20200.00300.00300.00300.00300.0030-
Feb 18, 20200.00300.00300.00300.00300.0030-
Feb 17, 20200.00300.00300.00300.00300.0030-
Feb 14, 20200.00300.00300.00300.00300.0030-
Feb 13, 20200.00300.00300.00300.00300.0030-
Feb 12, 20200.00300.00300.00300.00300.0030-
Feb 11, 20200.00300.00300.00300.00300.003095,660
Feb 10, 20200.00300.00300.00300.00300.0030-
Feb 07, 20200.00300.00300.00300.00300.0030-
Feb 06, 20200.00300.00300.00300.00300.0030-
Feb 05, 20200.00300.00300.00300.00300.0030-
Feb 04, 20200.00300.00300.00300.00300.0030-
Feb 03, 20200.00300.00300.00300.00300.0030-
Jan 31, 20200.00300.00300.00300.00300.0030497,864
Jan 30, 20200.00300.00300.00300.00300.0030-
Jan 29, 20200.00300.00300.00300.00300.0030-
Jan 28, 20200.00300.00300.00300.00300.0030-
Jan 24, 20200.00300.00300.00300.00300.0030-
Jan 23, 20200.00300.00300.00300.00300.0030-
Jan 22, 20200.00300.00300.00300.00300.0030-
Jan 21, 20200.00300.00300.00300.00300.0030311,500
Jan 20, 20200.00400.00400.00400.00400.0040-
Jan 17, 20200.00400.00400.00400.00400.0040-
Jan 16, 20200.00400.00400.00400.00400.0040-
Jan 15, 20200.00400.00400.00400.00400.0040-
Jan 14, 20200.00400.00400.00400.00400.0040-
Jan 13, 20200.00400.00400.00400.00400.0040-
Jan 10, 20200.00400.00400.00400.00400.0040-
Jan 09, 20200.00400.00400.00400.00400.0040-
Jan 08, 20200.00400.00400.00400.00400.0040-
Jan 07, 20200.00400.00400.00400.00400.0040480,000
Jan 06, 20200.00300.00400.00300.00400.00402,920,481
Jan 03, 20200.00400.00400.00400.00400.0040-
Jan 02, 20200.00400.00400.00400.00400.0040-
Dec 31, 20190.00400.00400.00400.00400.0040100,000
Dec 30, 20190.00350.00350.00350.00350.0035-
Dec 27, 20190.00300.00300.00300.00350.00351,000,000
Dec 24, 20190.00400.00400.00400.00400.0040-
Dec 23, 20190.00400.00400.00400.00400.0040-
Dec 20, 20190.00400.00400.00400.00400.0040-
Dec 19, 20190.00400.00400.00400.00400.0040-
Dec 18, 20190.00400.00400.00400.00400.00403,742,393
Dec 17, 20190.00500.00500.00400.00400.0040900,000
Dec 16, 20190.00500.00500.00500.00500.0050-
Dec 13, 20190.00500.00500.00500.00500.0050500,000
Dec 12, 20190.00500.00500.00500.00500.0050-
Dec 11, 20190.00500.00500.00500.00500.0050549,124
Dec 10, 20190.00500.00500.00500.00500.0050-
Dec 09, 20190.00500.00500.00500.00500.0050122,500
Dec 06, 20190.00500.00500.00500.00500.0050-
Dec 05, 20190.00500.00500.00500.00500.0050-
Dec 04, 20190.00500.00500.00500.00500.0050-
Dec 03, 20190.00500.00500.00500.00500.0050-
Dec 02, 20190.00500.00500.00500.00500.0050400,000
Nov 29, 20190.00500.00500.00500.00500.00503,745,881
Nov 28, 20190.00500.00500.00500.00500.0050-
Nov 27, 20190.00500.00500.00500.00500.0050287,909
Nov 26, 20190.00400.00500.00400.00500.0050325,000
Nov 25, 20190.00500.00500.00500.00500.00501,936,991
Nov 22, 20190.00500.00500.00500.00500.0050-
Nov 21, 20190.00500.00500.00500.00500.0050-
Nov 20, 20190.00500.00500.00500.00500.0050565,005
Nov 19, 20190.00500.00500.00500.00500.0050-
Nov 18, 20190.00500.00500.00500.00500.0050-
Nov 15, 20190.00500.00500.00500.00500.0050-
Nov 14, 20190.00500.00500.00500.00500.0050-
Nov 13, 20190.00500.00500.00500.00500.005010,000
Nov 12, 20190.00500.00500.00500.00500.0050-
Nov 11, 20190.00500.00500.00500.00500.0050-
Nov 08, 20190.00500.00500.00500.00500.0050-
Nov 07, 20190.00500.00500.00500.00500.005060,000
Nov 06, 20190.00500.00500.00500.00500.0050-
Nov 05, 20190.00500.00500.00500.00500.0050600,000
Nov 04, 20190.00500.00500.00500.00500.00501,250,000
Nov 01, 20190.00500.00500.00500.00550.0055300,000
Oct 31, 20190.00500.00500.00500.00500.0050-
Oct 30, 20190.00500.00500.00500.00500.0050750,000
Oct 29, 20190.00500.00500.00500.00500.005030,000
Oct 28, 20190.00500.00500.00500.00500.00504,790,121
Oct 25, 20190.00550.00550.00550.00550.0055-
Oct 24, 20190.00550.00550.00550.00550.0055-
Oct 23, 20190.00600.00600.00500.00550.00551,108,503
Oct 22, 20190.00600.00600.00600.00600.0060-
Oct 21, 20190.00600.00600.00600.00600.0060-
Oct 18, 20190.00600.00600.00600.00600.0060900,000
Oct 17, 20190.00600.00600.00600.00600.0060-
Oct 16, 20190.00600.00600.00600.00600.0060774,000
Oct 15, 20190.00600.00600.00600.00600.0060300,000
Oct 14, 20190.00600.00600.00600.00600.0060-
Oct 11, 20190.00600.00600.00600.00600.00604,128,761
Oct 10, 20190.00600.00600.00600.00600.0060900,955
Oct 09, 20190.00600.00600.00600.00600.0060-
Oct 08, 20190.00600.00600.00600.00600.0060919,580
Oct 07, 20190.00600.00600.00600.00600.0060288,389
Oct 04, 20190.00600.00600.00600.00600.0060-
Oct 03, 20190.00600.00600.00600.00600.00602,536,419
Oct 02, 20190.00500.00500.00500.00500.00502,312,746
Oct 01, 20190.00600.00600.00600.00600.006083,334
Sep 30, 20190.00600.00600.00600.00600.0060300,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...