Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SHIBA INU USD (SHIB-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000022+0.000001 (+3.82%)
As of 05:40AM UTC. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 20220.0000210.0000230.0000210.0000220.0000222,592,567,296
Jan 22, 20220.0000220.0000220.0000170.0000210.0000212,140,529,993
Jan 21, 20220.0000260.0000270.0000220.0000220.0000221,422,249,920
Jan 20, 20220.0000270.0000290.0000260.0000260.000026380,410,746
Jan 19, 20220.0000280.0000280.0000270.0000270.000027644,592,746
Jan 18, 20220.0000290.0000290.0000280.0000280.000028817,784,966
Jan 17, 20220.0000310.0000310.0000280.0000290.000029758,868,918
Jan 16, 20220.0000310.0000310.0000300.0000310.000031613,620,998
Jan 15, 20220.0000310.0000310.0000310.0000310.000031697,319,385
Jan 14, 20220.0000300.0000320.0000290.0000310.0000311,538,750,911
Jan 13, 20220.0000320.0000330.0000290.0000300.0000301,435,576,624
Jan 12, 20220.0000280.0000320.0000280.0000320.0000321,541,810,685
Jan 11, 20220.0000270.0000280.0000260.0000280.000028856,528,185
Jan 10, 20220.0000280.0000290.0000260.0000270.0000271,044,022,667
Jan 09, 20220.0000280.0000290.0000280.0000280.000028741,130,328
Jan 08, 20220.0000290.0000300.0000270.0000280.0000281,081,101,278
Jan 07, 20220.0000310.0000310.0000290.0000290.0000291,169,467,775
Jan 06, 20220.0000300.0000320.0000290.0000310.0000311,172,523,092
Jan 05, 20220.0000320.0000330.0000290.0000300.0000301,138,566,779
Jan 04, 20220.0000330.0000330.0000320.0000320.000032717,218,977
Jan 03, 20220.0000340.0000340.0000320.0000330.000033720,676,202
Jan 02, 20220.0000340.0000340.0000340.0000340.000034574,109,134
Jan 01, 20220.0000330.0000340.0000330.0000340.000034608,789,558
Dec 31, 20210.0000340.0000350.0000330.0000330.000033934,738,093
Dec 30, 20210.0000340.0000340.0000330.0000340.000034989,363,049
Dec 29, 20210.0000350.0000360.0000330.0000340.0000341,210,252,540
Dec 28, 20210.0000390.0000390.0000340.0000350.0000351,817,436,004
Dec 27, 20210.0000380.0000390.0000380.0000390.0000391,265,319,187
Dec 26, 20210.0000380.0000390.0000370.0000380.0000381,212,604,991
Dec 25, 20210.0000360.0000380.0000360.0000380.0000381,127,932,936
Dec 24, 20210.0000390.0000400.0000360.0000360.0000362,060,282,601
Dec 23, 20210.0000350.0000390.0000340.0000390.0000392,040,585,378
Dec 22, 20210.0000330.0000380.0000330.0000350.0000352,281,163,530
Dec 21, 20210.0000310.0000330.0000310.0000330.0000331,375,249,878
Dec 20, 20210.0000310.0000330.0000280.0000310.0000311,811,009,989
Dec 19, 20210.0000310.0000320.0000310.0000310.000031614,447,517
Dec 18, 20210.0000310.0000320.0000310.0000310.000031709,723,245
Dec 17, 20210.0000330.0000330.0000300.0000310.0000311,162,002,333
Dec 16, 20210.0000340.0000350.0000330.0000330.000033996,204,378
Dec 15, 20210.0000340.0000340.0000320.0000340.0000341,184,733,848
Dec 14, 20210.0000330.0000360.0000330.0000340.0000341,476,971,270
Dec 13, 20210.0000370.0000370.0000320.0000330.0000331,464,806,802
Dec 12, 20210.0000340.0000380.0000340.0000370.0000371,460,048,877
Dec 11, 20210.0000340.0000350.0000330.0000340.000034940,194,089
Dec 10, 20210.0000350.0000360.0000330.0000340.0000341,033,903,140
Dec 09, 20210.0000370.0000370.0000340.0000350.0000351,123,882,103
Dec 08, 20210.0000360.0000380.0000360.0000370.0000371,257,581,860
Dec 07, 20210.0000370.0000390.0000360.0000360.0000361,844,522,891
Dec 06, 20210.0000360.0000380.0000330.0000370.0000372,321,209,665
Dec 05, 20210.0000360.0000380.0000340.0000360.0000362,307,804,650
Dec 04, 20210.0000410.0000410.0000300.0000370.0000373,873,494,147
Dec 03, 20210.0000420.0000450.0000400.0000400.0000402,740,977,676
Dec 02, 20210.0000440.0000440.0000410.0000420.0000422,042,872,233
Dec 01, 20210.0000470.0000490.0000440.0000440.0000443,482,541,861
Nov 30, 20210.0000450.0000540.0000430.0000470.0000479,568,498,541
Nov 29, 20210.0000390.0000460.0000390.0000460.0000463,667,758,287
Nov 28, 20210.0000390.0000400.0000370.0000390.0000391,902,056,544
Nov 27, 20210.0000390.0000420.0000380.0000390.0000392,068,580,738
Nov 26, 20210.0000430.0000430.0000360.0000380.0000383,770,758,761
Nov 25, 20210.0000380.0000480.0000380.0000400.0000404,151,282,645
Nov 24, 20210.0000420.0000430.0000360.0000400.0000402,027,746,049
Nov 23, 20210.0000430.0000450.0000410.0000420.0000421,893,597,811
Nov 22, 20210.0000440.0000460.0000430.0000430.0000431,806,619,697
Nov 21, 20210.0000480.0000480.0000440.0000440.0000441,636,858,723
Nov 20, 20210.0000490.0000500.0000460.0000480.0000482,406,332,845
Nov 19, 20210.0000430.0000520.0000420.0000490.0000494,244,014,798
Nov 18, 20210.0000480.0000490.0000410.0000420.0000423,495,863,723
Nov 17, 20210.0000480.0000500.0000470.0000480.0000482,389,403,757
Nov 16, 20210.0000540.0000540.0000460.0000480.0000483,935,874,227
Nov 15, 20210.0000530.0000560.0000520.0000530.0000532,588,941,477
Nov 14, 20210.0000520.0000560.0000520.0000530.0000532,504,828,825
Nov 13, 20210.0000520.0000530.0000510.0000520.0000521,678,572,265
Nov 12, 20210.0000570.0000570.0000510.0000520.0000522,888,701,214
Nov 11, 20210.0000500.0000580.0000490.0000570.0000575,753,844,727
Nov 10, 20210.0000550.0000550.0000460.0000500.0000504,318,757,158
Nov 09, 20210.0000550.0000580.0000540.0000550.0000553,142,625,649
Nov 08, 20210.0000570.0000590.0000530.0000550.0000554,496,482,335
Nov 07, 20210.0000590.0000600.0000560.0000570.0000573,123,242,451
Nov 06, 20210.0000630.0000630.0000550.0000590.0000596,445,477,874
Nov 05, 20210.0000490.0000650.0000460.0000620.00006212,401,211,699
Nov 04, 20210.0000550.0000610.0000430.0000490.00004911,486,664,527
Nov 03, 20210.0000690.0000690.0000530.0000550.0000556,495,261,244
Nov 02, 20210.0000720.0000730.0000670.0000690.0000695,316,969,434
Nov 01, 20210.0000670.0000750.0000660.0000720.0000728,120,747,918
Oct 31, 20210.0000650.0000700.0000590.0000670.0000677,990,702,699
Oct 30, 20210.0000750.0000780.0000620.0000650.0000658,093,183,339
Oct 29, 20210.0000690.0000770.0000610.0000750.00007514,287,074,318
Oct 28, 20210.0000790.0000880.0000570.0000680.00006832,835,212,339
Oct 27, 20210.0000480.0000870.0000470.0000800.00008039,053,846,018
Oct 26, 20210.0000420.0000490.0000410.0000480.00004811,176,750,625
Oct 25, 20210.0000360.0000440.0000350.0000420.0000428,244,210,217
Oct 24, 20210.0000340.0000440.0000340.0000360.00003615,337,292,521
Oct 23, 20210.0000280.0000350.0000280.0000340.0000344,703,212,108
Oct 22, 20210.0000270.0000280.0000270.0000280.0000281,297,177,007
Oct 21, 20210.0000290.0000290.0000270.0000270.0000271,540,610,794
Oct 20, 20210.0000280.0000290.0000270.0000290.0000291,676,016,339
Oct 19, 20210.0000290.0000290.0000280.0000280.0000281,651,861,422
Oct 18, 20210.0000280.0000300.0000260.0000290.0000293,919,367,323
Oct 17, 20210.0000260.0000290.0000240.0000280.0000282,304,858,857
Oct 16, 20210.0000250.0000270.0000250.0000260.0000261,871,226,740
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement