CCC - CoinMarketCap USD

Shiba Inu USD (SHIB-USD)

0.00 -0.00 (-7.89%)
As of 7:28 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.000026 0.000026 0.000025 0.000025 0.000025 841,993,216
Apr 24, 2024 0.000027 0.000028 0.000025 0.000026 0.000026 844,336,632
Apr 23, 2024 0.000027 0.000028 0.000026 0.000027 0.000027 707,789,821
Apr 22, 2024 0.000026 0.000028 0.000026 0.000027 0.000027 769,398,910
Apr 21, 2024 0.000026 0.000028 0.000026 0.000026 0.000026 1,219,703,166
Apr 20, 2024 0.000023 0.000027 0.000023 0.000026 0.000026 796,088,856
Apr 19, 2024 0.000023 0.000024 0.000021 0.000023 0.000023 647,963,446
Apr 18, 2024 0.000022 0.000023 0.000021 0.000023 0.000023 463,771,988
Apr 17, 2024 0.000023 0.000023 0.000021 0.000022 0.000022 592,144,678
Apr 16, 2024 0.000022 0.000023 0.000021 0.000023 0.000023 892,370,096
Apr 15, 2024 0.000023 0.000024 0.000021 0.000022 0.000022 1,000,688,726
Apr 14, 2024 0.000021 0.000023 0.000021 0.000023 0.000023 1,290,825,049
Apr 13, 2024 0.000025 0.000025 0.000019 0.000021 0.000021 1,479,980,622
Apr 12, 2024 0.000028 0.000028 0.000022 0.000025 0.000025 1,070,458,949
Apr 11, 2024 0.000028 0.000028 0.000027 0.000028 0.000028 416,488,304
Apr 10, 2024 0.000027 0.000028 0.000027 0.000028 0.000028 622,344,416
Apr 9, 2024 0.000029 0.000029 0.000027 0.000027 0.000027 677,622,295
Apr 8, 2024 0.000028 0.000029 0.000028 0.000029 0.000029 682,426,370
Apr 7, 2024 0.000027 0.000029 0.000027 0.000028 0.000028 662,412,529
Apr 6, 2024 0.000027 0.000028 0.000027 0.000027 0.000027 359,741,666
Apr 5, 2024 0.000028 0.000028 0.000026 0.000027 0.000027 564,855,707
Apr 4, 2024 0.000026 0.000028 0.000026 0.000028 0.000028 668,734,668
Apr 3, 2024 0.000026 0.000027 0.000026 0.000026 0.000026 797,828,526
Apr 2, 2024 0.000029 0.000029 0.000026 0.000026 0.000026 995,352,993
Apr 1, 2024 0.000031 0.000031 0.000028 0.000029 0.000029 902,462,630
Mar 31, 2024 0.000030 0.000031 0.000030 0.000031 0.000031 522,754,836
Mar 30, 2024 0.000031 0.000031 0.000030 0.000030 0.000030 712,109,187
Mar 29, 2024 0.000032 0.000032 0.000030 0.000031 0.000031 930,868,109
Mar 28, 2024 0.000030 0.000033 0.000030 0.000032 0.000032 1,817,914,900
Mar 27, 2024 0.000031 0.000032 0.000029 0.000030 0.000030 1,624,061,483
Mar 26, 2024 0.000029 0.000032 0.000029 0.000031 0.000031 1,888,428,341
Mar 25, 2024 0.000028 0.000030 0.000027 0.000029 0.000029 1,480,936,800
Mar 24, 2024 0.000027 0.000028 0.000027 0.000028 0.000028 888,240,413
Mar 23, 2024 0.000026 0.000028 0.000026 0.000027 0.000027 1,011,495,913
Mar 22, 2024 0.000027 0.000028 0.000026 0.000026 0.000026 1,197,323,604
Mar 21, 2024 0.000028 0.000028 0.000026 0.000027 0.000027 1,459,423,178
Mar 20, 2024 0.000025 0.000028 0.000024 0.000028 0.000028 1,862,892,532
Mar 19, 2024 0.000027 0.000027 0.000024 0.000025 0.000025 1,966,014,589
Mar 18, 2024 0.000029 0.000030 0.000026 0.000027 0.000027 1,577,662,766
Mar 17, 2024 0.000025 0.000030 0.000024 0.000030 0.000030 2,627,232,341
Mar 16, 2024 0.000030 0.000030 0.000024 0.000025 0.000025 1,921,226,494
Mar 15, 2024 0.000032 0.000033 0.000028 0.000030 0.000030 2,293,461,242
Mar 14, 2024 0.000032 0.000034 0.000031 0.000032 0.000032 2,839,792,942
Mar 13, 2024 0.000032 0.000033 0.000031 0.000032 0.000032 1,308,903,328
Mar 12, 2024 0.000034 0.000035 0.000030 0.000032 0.000032 1,661,148,050
Mar 11, 2024 0.000033 0.000035 0.000031 0.000034 0.000034 2,472,976,883
Mar 10, 2024 0.000035 0.000035 0.000032 0.000033 0.000033 1,858,025,365
Mar 9, 2024 0.000035 0.000037 0.000034 0.000035 0.000035 2,654,767,441
Mar 8, 2024 0.000032 0.000038 0.000031 0.000035 0.000035 5,421,487,104
Mar 7, 2024 0.000033 0.000035 0.000029 0.000032 0.000032 3,584,720,485
Mar 6, 2024 0.000036 0.000039 0.000031 0.000033 0.000033 6,542,491,091
Mar 5, 2024 0.000036 0.000045 0.000026 0.000036 0.000036 16,015,113,016
Mar 4, 2024 0.000023 0.000036 0.000022 0.000036 0.000036 8,961,816,372
Mar 3, 2024 0.000023 0.000024 0.000020 0.000023 0.000023 3,518,721,114
Mar 2, 2024 0.000017 0.000023 0.000017 0.000023 0.000023 6,380,624,893
Mar 1, 2024 0.000013 0.000017 0.000012 0.000017 0.000017 2,167,149,192
Feb 29, 2024 0.000012 0.000015 0.000011 0.000013 0.000013 2,084,723,199
Feb 28, 2024 0.000011 0.000012 0.000010 0.000012 0.000012 1,202,848,980
Feb 27, 2024 0.000010 0.000011 0.000010 0.000011 0.000011 804,474,979
Feb 26, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 258,655,018
Feb 25, 2024 0.000010 0.000010 0.000010 0.000010 0.000010 116,491,031
Feb 24, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 122,496,844
Feb 23, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 142,252,134
Feb 22, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 149,342,889
Feb 21, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 194,058,533
Feb 20, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 245,124,567
Feb 19, 2024 0.000010 0.000010 0.000010 0.000010 0.000010 182,834,828
Feb 18, 2024 0.000010 0.000010 0.000010 0.000010 0.000010 136,068,444
Feb 17, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 143,153,579
Feb 16, 2024 0.000010 0.000010 0.000010 0.000010 0.000010 181,033,970
Feb 15, 2024 0.000010 0.000010 0.000010 0.000010 0.000010 237,607,067
Feb 14, 2024 0.000009 0.000010 0.000009 0.000010 0.000010 165,303,438
Feb 13, 2024 0.000010 0.000010 0.000009 0.000009 0.000009 154,387,685
Feb 12, 2024 0.000009 0.000010 0.000009 0.000010 0.000010 144,032,430
Feb 11, 2024 0.000009 0.000010 0.000009 0.000009 0.000009 113,876,903
Feb 10, 2024 0.000009 0.000010 0.000009 0.000009 0.000009 97,628,796
Feb 9, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 134,153,754
Feb 8, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 152,782,412
Feb 7, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 89,900,367
Feb 6, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 71,926,753
Feb 5, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 72,973,652
Feb 4, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 70,003,572
Feb 3, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 59,210,901
Feb 2, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 74,832,368
Feb 1, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 86,289,799
Jan 31, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 110,516,064
Jan 30, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 113,148,911
Jan 29, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 105,940,521
Jan 28, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 87,477,200
Jan 27, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 66,404,578
Jan 26, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 89,163,391
Jan 25, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 76,277,799
Jan 24, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 97,850,822
Jan 23, 2024 0.000009 0.000009 0.000008 0.000009 0.000009 138,719,978
Jan 22, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 153,495,195
Jan 21, 2024 0.000010 0.000010 0.000009 0.000009 0.000009 115,354,571
Jan 20, 2024 0.000009 0.000010 0.000009 0.000010 0.000010 141,649,908
Jan 19, 2024 0.000009 0.000009 0.000009 0.000009 0.000009 148,570,329
Jan 18, 2024 0.000010 0.000010 0.000009 0.000009 0.000009 132,656,718
Jan 17, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 109,952,385
Jan 16, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 108,430,712
Jan 15, 2024 0.000010 0.000010 0.000010 0.000010 0.000010 113,428,100
Jan 14, 2024 0.000010 0.000010 0.000010 0.000010 0.000010 119,514,073
Jan 13, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 130,340,932
Jan 12, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 200,940,576
Jan 11, 2024 0.000010 0.000010 0.000010 0.000010 0.000010 279,305,955
Jan 10, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 232,788,975
Jan 9, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 300,226,062
Jan 8, 2024 0.000009 0.000010 0.000009 0.000010 0.000010 213,033,437
Jan 7, 2024 0.000010 0.000010 0.000009 0.000009 0.000009 130,490,363
Jan 6, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 115,014,702
Jan 5, 2024 0.000010 0.000010 0.000010 0.000010 0.000010 188,484,201
Jan 4, 2024 0.000010 0.000010 0.000009 0.000010 0.000010 179,014,693
Jan 3, 2024 0.000011 0.000011 0.000009 0.000010 0.000010 329,911,846
Jan 2, 2024 0.000011 0.000011 0.000010 0.000011 0.000011 172,819,159
Jan 1, 2024 0.000010 0.000011 0.000010 0.000011 0.000011 97,831,619
Dec 31, 2023 0.000010 0.000011 0.000010 0.000010 0.000010 88,174,762
Dec 30, 2023 0.000010 0.000011 0.000010 0.000010 0.000010 91,645,462
Dec 29, 2023 0.000011 0.000011 0.000010 0.000010 0.000010 148,130,909
Dec 28, 2023 0.000011 0.000011 0.000010 0.000011 0.000011 187,014,764
Dec 27, 2023 0.000011 0.000011 0.000010 0.000011 0.000011 164,192,414
Dec 26, 2023 0.000011 0.000011 0.000010 0.000011 0.000011 203,936,729
Dec 25, 2023 0.000011 0.000011 0.000011 0.000011 0.000011 174,486,900
Dec 24, 2023 0.000011 0.000011 0.000011 0.000011 0.000011 211,425,154
Dec 23, 2023 0.000011 0.000011 0.000011 0.000011 0.000011 257,167,088
Dec 22, 2023 0.000010 0.000011 0.000010 0.000011 0.000011 270,346,304
Dec 21, 2023 0.000010 0.000011 0.000010 0.000010 0.000010 162,850,538
Dec 20, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 172,478,617
Dec 19, 2023 0.000010 0.000011 0.000010 0.000010 0.000010 188,813,285
Dec 18, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 325,699,740
Dec 17, 2023 0.000012 0.000012 0.000010 0.000010 0.000010 527,987,369
Dec 16, 2023 0.000010 0.000012 0.000010 0.000012 0.000012 615,802,607
Dec 15, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 175,154,448
Dec 14, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 225,522,582
Dec 13, 2023 0.000010 0.000010 0.000009 0.000010 0.000010 192,016,757
Dec 12, 2023 0.000010 0.000010 0.000009 0.000010 0.000010 190,436,920
Dec 11, 2023 0.000010 0.000011 0.000009 0.000010 0.000010 396,495,075
Dec 10, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 252,684,987
Dec 9, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 470,549,399
Dec 8, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 313,743,689
Dec 7, 2023 0.000010 0.000010 0.000009 0.000010 0.000010 282,576,037
Dec 6, 2023 0.000009 0.000011 0.000009 0.000010 0.000010 758,647,296
Dec 5, 2023 0.000009 0.000010 0.000009 0.000009 0.000009 405,448,514
Dec 4, 2023 0.000009 0.000010 0.000009 0.000009 0.000009 479,423,586
Dec 3, 2023 0.000009 0.000009 0.000008 0.000009 0.000009 395,932,758
Dec 2, 2023 0.000008 0.000009 0.000008 0.000009 0.000009 117,086,336
Dec 1, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 112,451,792
Nov 30, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 299,420,211
Nov 29, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 119,348,745
Nov 28, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 131,385,081
Nov 27, 2023 0.000008 0.000009 0.000008 0.000008 0.000008 210,584,943
Nov 26, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 121,391,442
Nov 25, 2023 0.000008 0.000009 0.000008 0.000008 0.000008 112,867,264
Nov 24, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 125,322,553
Nov 23, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 92,316,794
Nov 22, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 141,391,880
Nov 21, 2023 0.000008 0.000009 0.000008 0.000008 0.000008 193,901,019
Nov 20, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 144,188,907
Nov 19, 2023 0.000009 0.000009 0.000008 0.000009 0.000009 114,369,523
Nov 18, 2023 0.000009 0.000009 0.000008 0.000009 0.000009 164,485,592
Nov 17, 2023 0.000008 0.000009 0.000008 0.000009 0.000009 270,891,490
Nov 16, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 274,537,075
Nov 15, 2023 0.000008 0.000009 0.000008 0.000009 0.000009 163,220,870
Nov 14, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 196,125,318
Nov 13, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 220,175,066
Nov 12, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 198,233,991
Nov 11, 2023 0.000009 0.000010 0.000008 0.000009 0.000009 556,029,608
Nov 10, 2023 0.000008 0.000009 0.000008 0.000009 0.000009 224,445,814
Nov 9, 2023 0.000008 0.000009 0.000008 0.000008 0.000008 302,471,582
Nov 8, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 128,770,116
Nov 7, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 198,143,240
Nov 6, 2023 0.000008 0.000009 0.000008 0.000008 0.000008 194,155,274
Nov 5, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 195,173,578
Nov 4, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 95,881,761
Nov 3, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 110,561,656
Nov 2, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 166,079,592
Nov 1, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 147,598,308
Oct 31, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 163,684,806
Oct 30, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 117,356,801
Oct 29, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 136,162,558
Oct 28, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 112,779,399
Oct 27, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 146,966,525
Oct 26, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 324,401,717
Oct 25, 2023 0.000007 0.000008 0.000007 0.000008 0.000008 249,525,733
Oct 24, 2023 0.000007 0.000008 0.000007 0.000007 0.000007 262,985,582
Oct 23, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 202,650,582
Oct 22, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 84,555,508
Oct 21, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 90,450,304
Oct 20, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 99,168,668
Oct 19, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 89,059,411
Oct 18, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 80,785,804
Oct 17, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 87,376,462
Oct 16, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 131,306,194
Oct 15, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 68,571,441
Oct 14, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 76,832,228
Oct 13, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 63,941,588
Oct 12, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 73,629,138
Oct 11, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 80,925,709
Oct 10, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 67,206,129
Oct 9, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 115,006,539
Oct 8, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 54,891,353
Oct 7, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 47,618,660
Oct 6, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 63,282,138
Oct 5, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 62,700,710
Oct 4, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 84,374,231
Oct 3, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 75,878,469
Oct 2, 2023 0.000008 0.000008 0.000007 0.000007 0.000007 123,294,741
Oct 1, 2023 0.000007 0.000008 0.000007 0.000008 0.000008 88,431,124
Sep 30, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 65,748,769
Sep 29, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 85,364,141
Sep 28, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 70,874,096
Sep 27, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 79,818,891
Sep 26, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 62,252,388
Sep 25, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 74,956,820
Sep 24, 2023 0.000008 0.000008 0.000007 0.000007 0.000007 91,681,495
Sep 23, 2023 0.000007 0.000008 0.000007 0.000008 0.000008 133,763,229
Sep 22, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 69,112,892
Sep 21, 2023 0.000007 0.000008 0.000007 0.000007 0.000007 95,711,310
Sep 20, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 90,351,669
Sep 19, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 74,731,362
Sep 18, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 83,713,551
Sep 17, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 70,966,087
Sep 16, 2023 0.000007 0.000008 0.000007 0.000007 0.000007 65,775,612
Sep 15, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 69,764,122
Sep 14, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 75,774,523
Sep 13, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 78,812,790
Sep 12, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 95,261,240
Sep 11, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 121,420,772
Sep 10, 2023 0.000008 0.000008 0.000007 0.000007 0.000007 91,324,810
Sep 9, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 51,836,906
Sep 8, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 71,679,178
Sep 7, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 93,343,656
Sep 6, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 102,388,760
Sep 5, 2023 0.000007 0.000008 0.000007 0.000008 0.000008 88,484,803
Sep 4, 2023 0.000008 0.000008 0.000007 0.000007 0.000007 100,560,645
Sep 3, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 81,621,974
Sep 2, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 79,253,487
Sep 1, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 103,722,724
Aug 31, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 120,947,458
Aug 30, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 120,300,970
Aug 29, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 169,043,538
Aug 28, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 128,284,967
Aug 27, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 81,351,579
Aug 26, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 88,453,771
Aug 25, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 139,371,203
Aug 24, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 131,422,960
Aug 23, 2023 0.000008 0.000009 0.000008 0.000008 0.000008 217,024,001
Aug 22, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 168,923,810
Aug 21, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 182,113,256
Aug 20, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 148,506,656
Aug 19, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 175,389,528
Aug 18, 2023 0.000008 0.000009 0.000008 0.000009 0.000009 328,219,902
Aug 17, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 494,672,123
Aug 16, 2023 0.000010 0.000010 0.000009 0.000009 0.000009 392,364,804
Aug 15, 2023 0.000010 0.000011 0.000010 0.000010 0.000010 431,101,243
Aug 14, 2023 0.000010 0.000011 0.000010 0.000010 0.000010 377,239,263
Aug 13, 2023 0.000011 0.000011 0.000010 0.000010 0.000010 349,928,304
Aug 12, 2023 0.000010 0.000011 0.000010 0.000011 0.000011 648,834,877
Aug 11, 2023 0.000010 0.000011 0.000010 0.000010 0.000010 372,447,515
Aug 10, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 315,120,736
Aug 9, 2023 0.000010 0.000010 0.000009 0.000010 0.000010 365,838,102
Aug 8, 2023 0.000009 0.000010 0.000009 0.000010 0.000010 328,117,164
Aug 7, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 264,001,961
Aug 6, 2023 0.000010 0.000010 0.000009 0.000009 0.000009 395,379,563
Aug 5, 2023 0.000009 0.000010 0.000009 0.000010 0.000010 875,201,350
Aug 4, 2023 0.000008 0.000009 0.000008 0.000009 0.000009 235,650,075
Aug 3, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 139,049,664
Aug 2, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 114,045,472
Aug 1, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 129,657,477
Jul 31, 2023 0.000008 0.000009 0.000008 0.000008 0.000008 159,425,708
Jul 30, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 196,426,981
Jul 29, 2023 0.000008 0.000009 0.000008 0.000009 0.000009 183,879,546
Jul 28, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 217,134,978
Jul 27, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 63,203,569
Jul 26, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 100,984,129
Jul 25, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 139,018,641
Jul 24, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 141,237,810
Jul 23, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 59,571,788
Jul 22, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 75,424,113
Jul 21, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 100,942,347
Jul 20, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 103,887,303
Jul 19, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 91,008,468
Jul 18, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 82,346,647
Jul 17, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 113,742,788
Jul 16, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 101,419,546
Jul 15, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 223,007,165
Jul 14, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 255,158,532
Jul 13, 2023 0.000008 0.000008 0.000007 0.000008 0.000008 190,705,228
Jul 12, 2023 0.000008 0.000008 0.000007 0.000008 0.000008 74,190,582
Jul 11, 2023 0.000008 0.000008 0.000007 0.000008 0.000008 71,224,547
Jul 10, 2023 0.000008 0.000008 0.000007 0.000008 0.000008 108,325,141
Jul 9, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 133,918,215
Jul 8, 2023 0.000007 0.000008 0.000007 0.000008 0.000008 105,297,234
Jul 7, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 89,254,290
Jul 6, 2023 0.000007 0.000008 0.000007 0.000007 0.000007 127,019,785
Jul 5, 2023 0.000008 0.000008 0.000007 0.000007 0.000007 126,328,675
Jul 4, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 129,065,663
Jul 3, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 109,637,206
Jul 2, 2023 0.000008 0.000008 0.000007 0.000008 0.000008 106,147,118
Jul 1, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 122,321,496
Jun 30, 2023 0.000007 0.000008 0.000007 0.000008 0.000008 182,250,101
Jun 29, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 84,527,122
Jun 28, 2023 0.000008 0.000008 0.000007 0.000007 0.000007 113,583,481
Jun 27, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 87,322,119
Jun 26, 2023 0.000008 0.000008 0.000007 0.000008 0.000008 119,079,928
Jun 25, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 98,980,264
Jun 24, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 118,080,758
Jun 23, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 164,734,023
Jun 22, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 365,516,265
Jun 21, 2023 0.000007 0.000008 0.000007 0.000008 0.000008 150,062,421
Jun 20, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 98,126,114
Jun 19, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 102,490,690
Jun 18, 2023 0.000007 0.000008 0.000007 0.000007 0.000007 196,381,639
Jun 17, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 58,866,440
Jun 16, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 61,620,712
Jun 15, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 67,879,051
Jun 14, 2023 0.000007 0.000007 0.000006 0.000007 0.000007 88,041,050
Jun 13, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 91,647,736
Jun 12, 2023 0.000007 0.000007 0.000006 0.000007 0.000007 100,135,834
Jun 11, 2023 0.000007 0.000007 0.000007 0.000007 0.000007 111,177,162
Jun 10, 2023 0.000008 0.000008 0.000006 0.000007 0.000007 402,522,019
Jun 9, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 78,014,639
Jun 8, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 69,733,322
Jun 7, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 99,119,895
Jun 6, 2023 0.000008 0.000008 0.000008 0.000008 0.000008 102,888,830
Jun 5, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 157,539,024
Jun 4, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 61,987,040
Jun 3, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 60,013,899
Jun 2, 2023 0.000008 0.000009 0.000008 0.000009 0.000009 103,959,017
Jun 1, 2023 0.000009 0.000009 0.000008 0.000008 0.000008 91,129,313
May 31, 2023 0.000009 0.000009 0.000008 0.000009 0.000009 94,850,063
May 30, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 77,925,391
May 29, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 75,977,045
May 28, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 106,827,214
May 27, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 52,808,409
May 26, 2023 0.000009 0.000009 0.000008 0.000009 0.000009 85,128,803
May 25, 2023 0.000009 0.000009 0.000008 0.000009 0.000009 103,494,926
May 24, 2023 0.000009 0.000009 0.000008 0.000009 0.000009 103,506,571
May 23, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 122,455,436
May 22, 2023 0.000009 0.000009 0.000008 0.000009 0.000009 154,480,762
May 21, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 66,426,258
May 20, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 54,364,646
May 19, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 65,570,743
May 18, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 105,248,286
May 17, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 107,255,997
May 16, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 90,714,867
May 15, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 98,629,072
May 14, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 79,040,227
May 13, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 86,060,624
May 12, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 134,528,811
May 11, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 115,690,524
May 10, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 155,909,206
May 9, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 125,827,100
May 8, 2023 0.000009 0.000009 0.000009 0.000009 0.000009 214,449,628
May 7, 2023 0.000009 0.000010 0.000009 0.000009 0.000009 94,172,823
May 6, 2023 0.000010 0.000010 0.000009 0.000009 0.000009 177,152,461
May 5, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 136,928,125
May 4, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 87,126,737
May 3, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 107,686,169
May 2, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 96,912,219
May 1, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 132,257,569
Apr 30, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 86,965,366
Apr 29, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 70,975,569
Apr 28, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 81,673,359
Apr 27, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 119,083,330
Apr 26, 2023 0.000010 0.000011 0.000010 0.000010 0.000010 201,161,823
Apr 25, 2023 0.000010 0.000010 0.000010 0.000010 0.000010 125,929,762

Related Tickers

BTC-USD Bitcoin USD
64,265.15
-3.86%
 
ETH-USD Ethereum USD
3,149.92
-3.47%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
BNB-USD BNB USD
607.92
-0.23%
 
SOL-USD Solana USD
147.26
-7.17%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
STETH-USD Lido Staked ETH USD
3,151.26
-3.36%
 
XRP-USD XRP USD
0.52
-4.58%
 
DOGE-USD Dogecoin USD
0.15
-6.62%
 
TON11419-USD Toncoin USD
5.50
-6.84%
 
ADA-USD Cardano USD
0.48
-6.06%
 
AVAX-USD Avalanche USD
35.65
-9.46%
 
WTRX-USD Wrapped TRON USD
0.11
+0.79%
 
WBTC-USD Wrapped Bitcoin USD
64,309.69
-3.80%
 
TRX-USD TRON USD
0.11
+0.26%
 
DOT-USD Polkadot USD
6.93
-6.90%
 
BCH-USD Bitcoin Cash USD
480.77
-5.61%
 
LINK-USD Chainlink USD
14.76
-4.54%
 
NEAR-USD NEAR Protocol USD
6.83
-1.08%
 
MATIC-USD Polygon USD
0.71
-5.76%
 
ICP-USD Internet Computer USD
13.69
-8.08%
 
LTC-USD Litecoin USD
83.70
-3.51%
 
DAI-USD Dai USD
1.00
-0.00%
 
LEO-USD UNUS SED LEO USD
5.77
-0.01%
 
UNI7083-USD Uniswap USD
7.79
-4.30%
 
VETH-USD Venus ETH USD
2,240.10
+63.11%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
HBAR-USD Hedera USD
0.11
-18.09%
 
WHBAR-USD Wrapped HBAR USD
0.11
-17.10%
 
STX4847-USD Stacks USD
2.74
-6.06%
 
ETC-USD Ethereum Classic USD
26.24
-6.83%
 
APT21794-USD Aptos USD
9.01
-9.33%
 
MNT27075-USD Mantle USD
1.10
-4.89%
 
BTCB-USD Bitcoin BEP2 USD
64,284.17
-3.81%
 
CRO-USD Cronos USD
0.13
-5.28%
 
XLM-USD Stellar USD
0.11
-4.77%
 
ATOM-USD Cosmos USD
8.44
-4.86%
 
OKB-USD OKB USD
54.63
-2.18%
 
RNDR-USD Render USD
8.47
-7.26%
 
FIL-USD Filecoin USD
5.98
-7.86%
 
EZETH-USD Renzo Restaked ETH USD
3,086.24
-2.19%
 
IMX10603-USD Immutable USD
2.19
-9.41%
 
PEPE24478-USD Pepe USD
0.00
-8.34%
 
TAO22974-USD Bittensor USD
454.19
-8.65%
 
PLC-USD PLATINCOIN USD
598.27
+2,107.88%
 
ARB11841-USD Arbitrum USD
1.11
-7.32%
 
WIF-USD dogwifhat USD
2.94
-13.91%
 
WBETH-USD Wrapped Beacon ETH USD
3,265.12
-3.44%
 
VET-USD VeChain USD
0.04
-7.52%
 
KAS-USD Kaspa USD
0.12
-7.95%
 
MKR-USD Maker USD
2,849.16
-4.40%
 
OP-USD Optimism USD
2.42
-5.85%
 
GRT6719-USD The Graph USD
0.27
-10.05%
 
WEETH-USD Wrapped eETH USD
3,266.14
-3.34%
 
INJ-USD Injective USD
26.59
-8.21%
 
USDE29470-USD Ethena USDe USD
1.00
-0.06%
 
THETA-USD Theta Network USD
2.31
-7.83%
 
XMR-USD Monero USD
119.79
-1.75%
 
AR-USD Arweave USD
31.75
-5.10%
 
CORE23254-USD Core USD
2.32
-8.43%
 
FTM-USD Fantom USD
0.73
-2.98%
 
TIA22861-USD Celestia USD
10.90
-8.11%
 
FET-USD Fetch.ai USD
2.27
-9.89%
 
RUNE-USD THORChain USD
5.39
-7.99%
 
RETH-USD Rocket Pool ETH USD
3,487.22
-3.14%
 
LDO-USD Lido DAO USD
1.99
-7.28%
 
FLOKI-USD FLOKI USD
0.00
-7.15%
 
SEI-USD Sei USD
0.61
-5.45%
 
BGB-USD Bitget Token USD
1.20
-2.36%
 
ALGO-USD Algorand USD
0.20
-15.39%
 
SUI20947-USD Sui USD
1.23
-7.34%
 
BONK-USD Bonk USD
0.00
-8.05%
 
ZBU-USD Zeebu USD
4.73
-0.64%
 
PENDLE-USD Pendle USD
6.10
-2.11%
 
BEAM28298-USD Beam USD
0.03
-7.66%
 
JUP29210-USD Jupiter USD
1.06
-11.95%
 
GALA-USD Gala USD
0.05
-9.04%
 
FLOW-USD Flow USD
0.93
-7.63%
 
AAVE-USD Aave USD
89.93
-7.25%
 
BSV-USD Bitcoin SV USD
67.34
-6.79%
 
QNT-USD Quant USD
107.85
-5.61%
 
NEO-USD Neo USD
17.80
-4.11%
 
ENA-USD Ethena USD
0.85
-11.15%
 
BTT-USD BitTorrent(New) USD
0.00
-5.42%
 
AGIX-USD SingularityNET USD
0.94
-9.00%
 
FLR-USD Flare USD
0.03
-5.54%
 
ONDO-USD Ondo USD
0.83
-5.68%
 
AKT-USD Akash Network USD
4.84
-5.35%
 
EGLD-USD MultiversX USD
41.63
-7.79%
 
VBNB-USD Venus BNB USD
12.87
+24.28%
 
AXS-USD Axie Infinity USD
7.38
-8.50%
 
SAND-USD The Sandbox USD
0.46
-8.47%
 
CHZ-USD Chiliz USD
0.12
-7.61%
 
DYDX-USD dYdX (Native) USD
2.19
-9.31%
 
RON14101-USD Ronin USD
3.21
-6.46%
 
XEC-USD eCash USD
0.00
-7.79%
 
XTZ-USD Tezos USD
1.01
-7.01%
 
EOS-USD EOS USD
0.88
+1.50%
 
W-USD Wormhole USD
0.54
-10.15%