Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SHIBAINU USD (SHIB-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0000-0.0000 (-11.16%)
As of 02:11AM UTC. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20210.00000.00000.00000.00000.00003,412,812,288
Dec 01, 2021------
Nov 30, 20210.00000.00010.00000.00000.00009,568,498,541
Nov 29, 20210.00000.00000.00000.00000.00003,667,758,287
Nov 28, 20210.00000.00000.00000.00000.00001,902,056,544
Nov 27, 20210.00000.00000.00000.00000.00002,068,580,738
Nov 26, 20210.00000.00000.00000.00000.00003,770,758,761
Nov 25, 20210.00000.00000.00000.00000.00004,151,282,645
Nov 24, 20210.00000.00000.00000.00000.00002,027,746,049
Nov 23, 20210.00000.00000.00000.00000.00001,893,597,811
Nov 22, 20210.00000.00000.00000.00000.00001,806,619,697
Nov 21, 20210.00000.00000.00000.00000.00001,636,858,723
Nov 20, 20210.00000.00000.00000.00000.00002,406,332,845
Nov 19, 20210.00000.00010.00000.00000.00004,244,014,798
Nov 18, 20210.00000.00000.00000.00000.00003,495,863,723
Nov 17, 20210.00000.00000.00000.00000.00002,389,403,757
Nov 16, 20210.00010.00010.00000.00000.00003,935,874,227
Nov 15, 20210.00010.00010.00010.00010.00012,588,941,477
Nov 14, 20210.00010.00010.00010.00010.00012,504,828,825
Nov 13, 20210.00010.00010.00010.00010.00011,678,572,265
Nov 12, 20210.00010.00010.00010.00010.00012,888,701,214
Nov 11, 20210.00000.00010.00000.00010.00015,753,844,727
Nov 10, 20210.00010.00010.00000.00000.00004,318,757,158
Nov 09, 20210.00010.00010.00010.00010.00013,142,625,649
Nov 08, 20210.00010.00010.00010.00010.00014,496,482,335
Nov 07, 20210.00010.00010.00010.00010.00013,123,242,451
Nov 06, 20210.00010.00010.00010.00010.00016,445,477,874
Nov 05, 20210.00000.00010.00000.00010.000112,401,211,699
Nov 04, 20210.00010.00010.00000.00000.000011,486,664,527
Nov 03, 20210.00010.00010.00010.00010.00016,495,261,244
Nov 02, 20210.00010.00010.00010.00010.00015,316,969,434
Nov 01, 20210.00010.00010.00010.00010.00018,120,747,918
Oct 31, 20210.00010.00010.00010.00010.00017,990,702,699
Oct 30, 20210.00010.00010.00010.00010.00018,093,183,339
Oct 29, 20210.00010.00010.00010.00010.000114,287,074,318
Oct 28, 20210.00010.00010.00010.00010.000132,835,212,339
Oct 27, 20210.00000.00010.00000.00010.000139,053,846,018
Oct 26, 20210.00000.00000.00000.00000.000011,176,750,625
Oct 25, 20210.00000.00000.00000.00000.00008,244,210,217
Oct 24, 20210.00000.00000.00000.00000.000015,337,292,521
Oct 23, 20210.00000.00000.00000.00000.00004,703,212,108
Oct 22, 20210.00000.00000.00000.00000.00001,297,177,007
Oct 21, 20210.00000.00000.00000.00000.00001,540,610,794
Oct 20, 20210.00000.00000.00000.00000.00001,676,016,339
Oct 19, 20210.00000.00000.00000.00000.00001,651,861,422
Oct 18, 20210.00000.00000.00000.00000.00003,919,367,323
Oct 17, 20210.00000.00000.00000.00000.00002,304,858,857
Oct 16, 20210.00000.00000.00000.00000.00001,871,226,740
Oct 15, 20210.00000.00000.00000.00000.00004,121,246,428
Oct 14, 20210.00000.00000.00000.00000.00002,727,081,948
Oct 13, 20210.00000.00000.00000.00000.00003,082,220,289
Oct 12, 20210.00000.00000.00000.00000.00004,868,743,619
Oct 11, 20210.00000.00000.00000.00000.00007,321,688,785
Oct 10, 20210.00000.00000.00000.00000.00003,597,266,431
Oct 09, 20210.00000.00000.00000.00000.00006,401,062,357
Oct 08, 20210.00000.00000.00000.00000.000012,326,548,369
Oct 07, 20210.00000.00000.00000.00000.000018,731,843,000
Oct 06, 20210.00000.00000.00000.00000.000015,233,960,302
Oct 05, 20210.00000.00000.00000.00000.00009,382,762,020
Oct 04, 20210.00000.00000.00000.00000.00005,113,996,411
Oct 03, 20210.00000.00000.00000.00000.0000627,602,337
Oct 02, 20210.00000.00000.00000.00000.0000320,232,218
Oct 01, 20210.00000.00000.00000.00000.0000316,837,935
Sep 30, 20210.00000.00000.00000.00000.0000308,553,065
Sep 29, 20210.00000.00000.00000.00000.0000193,035,725
Sep 28, 20210.00000.00000.00000.00000.0000229,379,215
Sep 27, 20210.00000.00000.00000.00000.0000207,040,951
Sep 26, 20210.00000.00000.00000.00000.0000257,921,523
Sep 25, 20210.00000.00000.00000.00000.0000227,277,343
Sep 24, 20210.00000.00000.00000.00000.0000456,964,069
Sep 23, 20210.00000.00000.00000.00000.0000370,820,478
Sep 22, 20210.00000.00000.00000.00000.0000280,642,205
Sep 21, 20210.00000.00000.00000.00000.0000382,463,972
Sep 20, 20210.00000.00000.00000.00000.0000586,521,394
Sep 19, 20210.00000.00000.00000.00000.0000572,892,039
Sep 18, 20210.00000.00000.00000.00000.0000495,513,218
Sep 17, 20210.00000.00000.00000.00000.00001,663,423,890
Sep 16, 20210.00000.00000.00000.00000.00001,624,140,154
Sep 15, 20210.00000.00000.00000.00000.0000203,289,266
Sep 14, 20210.00000.00000.00000.00000.0000184,111,151
Sep 13, 20210.00000.00000.00000.00000.0000312,789,256
Sep 12, 20210.00000.00000.00000.00000.0000243,064,232
Sep 11, 20210.00000.00000.00000.00000.0000229,243,568
Sep 10, 20210.00000.00000.00000.00000.0000423,733,163
Sep 09, 20210.00000.00000.00000.00000.0000784,078,100
Sep 08, 20210.00000.00000.00000.00000.0000986,403,280
Sep 07, 20210.00000.00000.00000.00000.0000626,371,078
Sep 06, 20210.00000.00000.00000.00000.0000334,086,564
Sep 05, 20210.00000.00000.00000.00000.0000300,455,633
Sep 04, 20210.00000.00000.00000.00000.0000378,296,266
Sep 03, 20210.00000.00000.00000.00000.0000260,789,327
Sep 02, 20210.00000.00000.00000.00000.0000283,366,175
Sep 01, 20210.00000.00000.00000.00000.0000261,160,667
Aug 31, 20210.00000.00000.00000.00000.0000290,290,305
Aug 30, 20210.00000.00000.00000.00000.0000253,774,182
Aug 29, 20210.00000.00000.00000.00000.0000236,155,012
Aug 28, 20210.00000.00000.00000.00000.0000223,873,537
Aug 27, 20210.00000.00000.00000.00000.0000320,305,426
Aug 26, 20210.00000.00000.00000.00000.0000323,676,890
Aug 25, 20210.00000.00000.00000.00000.0000338,503,381
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement