SHJ.V - Royal Gold Mining Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 02, 20190.12000.12000.12000.12000.1200-
Aug 01, 2019------
Aug 01, 20194/1 Stock Split
Jul 31, 20190.04000.04000.03000.03000.0300120,000
Jul 30, 20190.04000.04000.04000.04000.0400500
Jul 29, 20190.04000.04000.04000.04000.0400500
Jul 26, 20190.04000.04000.04000.04000.0400-
Jul 25, 20190.04000.04000.04000.04000.0400-
Jul 24, 20190.04000.04000.04000.04000.0400-
Jul 23, 20190.04000.04000.04000.04000.0400100
Jul 22, 20190.04000.04000.04000.04000.0400100
Jul 19, 20190.04000.04000.04000.04000.0400244,000
Jul 18, 20190.04000.04000.04000.04000.0400244,000
Jul 17, 20190.04000.04000.04000.04000.0400244,000
Jul 16, 20190.04000.04000.04000.04000.0400244,000
Jul 15, 20190.04000.04000.04000.04000.0400244,000
Jul 12, 20190.04000.04000.04000.04000.0400370,000
Jul 11, 20190.03000.03000.03000.03000.03004,500
Jul 10, 20190.03000.03000.03000.03000.03004,500
Jul 09, 20190.03000.03000.03000.03000.03004,500
Jul 08, 20190.03000.03000.03000.03000.03004,500
Jul 05, 20190.03000.03000.03000.03000.03004,500
Jul 04, 20190.03000.03000.03000.03000.03004,500
Jul 03, 20190.03000.03000.03000.03000.0300-
Jul 02, 20190.03000.03000.03000.03000.03009,300
Jun 28, 20190.03000.03000.03000.03000.03009,300
Jun 27, 20190.03000.03000.03000.03000.03009,300
Jun 26, 20190.03000.03000.03000.03000.0300-
Jun 25, 20190.03000.03000.03000.03000.0300-
Jun 24, 20190.03000.03000.03000.03000.0300-
Jun 21, 20190.03000.03000.03000.03000.03009,300
Jun 20, 20190.03000.03000.03000.03000.0300-
Jun 19, 20190.03000.03000.03000.03000.0300-
Jun 18, 20190.03000.03000.03000.03000.0300-
Jun 17, 20190.03000.03000.03000.03000.0300-
Jun 14, 20190.03000.03000.03000.03000.0300500
Jun 13, 20190.03000.03000.03000.03000.0300-
Jun 12, 20190.03000.03000.03000.03000.0300-
Jun 11, 20190.03000.03000.03000.03000.0300-
Jun 10, 20190.03000.03000.03000.03000.0300-
Jun 07, 20190.03000.03000.03000.03000.0300-
Jun 06, 20190.03000.03000.03000.03000.0300-
Jun 05, 20190.03000.03000.03000.03000.0300-
Jun 04, 20190.03000.03000.03000.03000.0300-
Jun 03, 20190.03000.03000.03000.03000.0300-
May 31, 20190.03000.03000.03000.03000.0300-
May 30, 20190.03000.03000.03000.03000.0300-
May 29, 20190.03000.03000.03000.03000.03002,000
May 28, 20190.03000.03000.03000.03000.0300-
May 27, 20190.03000.03000.03000.03000.0300-
May 24, 20190.03000.03000.03000.03000.0300-
May 23, 20190.03000.03000.03000.03000.0300-
May 22, 20190.03000.03000.03000.03000.0300-
May 21, 20190.03000.03000.03000.03000.0300-
May 17, 20190.03000.03000.03000.03000.0300-
May 16, 20190.03000.03000.03000.03000.0300-
May 15, 20190.03000.03000.03000.03000.0300-
May 14, 20190.03000.03000.03000.03000.0300-
May 13, 20190.03000.03000.03000.03000.03001,000
May 10, 20190.03000.03000.03000.03000.0300-
May 09, 20190.03000.03000.03000.03000.03001,000
May 08, 20190.03000.03000.03000.03000.0300-
May 07, 20190.03000.03000.03000.03000.0300-
May 06, 20190.03000.03000.03000.03000.0300-
May 03, 20190.03000.03000.03000.03000.0300-
May 02, 20190.03000.03000.03000.03000.03001,000
May 01, 20190.03000.03000.03000.03000.0300-
Apr 30, 20190.03000.03000.03000.03000.0300-
Apr 29, 20190.03000.03000.03000.03000.0300-
Apr 26, 20190.03000.03000.03000.03000.0300-
Apr 25, 20190.03000.03000.03000.03000.0300-
Apr 24, 20190.03000.03000.03000.03000.0300-
Apr 23, 20190.03000.03000.03000.03000.0300-
Apr 22, 20190.03000.03000.03000.03000.0300-
Apr 18, 20190.03000.03000.03000.03000.03009,000
Apr 17, 20190.03000.03000.03000.03000.0300-
Apr 16, 20190.03000.03000.03000.03000.03002,100
Apr 15, 20190.04000.04000.04000.04000.0400-
Apr 12, 20190.04000.04000.04000.04000.0400-
Apr 11, 20190.04000.04000.04000.04000.0400-
Apr 10, 20190.04000.04000.04000.04000.0400-
Apr 09, 20190.04000.04000.04000.04000.0400-
Apr 08, 20190.04000.04000.04000.04000.0400-
Apr 05, 20190.04000.04000.04000.04000.0400-
Apr 04, 20190.04000.04000.04000.04000.0400500
Apr 03, 20190.04000.04000.04000.04000.0400-
Apr 02, 20190.04000.04000.04000.04000.0400-
Apr 01, 20190.04000.04000.04000.04000.0400-
Mar 29, 20190.04000.04000.04000.04000.0400-
Mar 28, 20190.04000.04000.04000.04000.0400-
Mar 27, 20190.04000.04000.04000.04000.0400-
Mar 26, 20190.04000.04000.04000.04000.0400-
Mar 25, 20190.04000.04000.04000.04000.0400-
Mar 22, 20190.04000.04000.04000.04000.0400-
Mar 21, 20190.04000.04000.04000.04000.0400-
Mar 20, 20190.04000.04000.04000.04000.0400-
Mar 19, 20190.04000.04000.04000.04000.0400-
Mar 18, 20190.04000.04000.04000.04000.04004,000
Mar 15, 20190.03000.03000.03000.03000.0300-
Mar 14, 20190.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...