Advertisement
U.S. markets closed

Siemens Healthineers AG (SHL.DE)

XETRA - XETRA Delayed Price. Currency in EUR
56.72+0.34 (+0.60%)
At close: 05:35PM CET
  • Dividend

    SHL.DE announced a cash dividend of 0.95 with an ex-date of Apr. 19, 2024

Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202456.3456.9456.2856.7256.72814,605
Mar 27, 202455.4056.4255.3056.3856.38725,968
Mar 26, 202455.2655.6655.0655.3055.30370,259
Mar 25, 202455.2055.5055.0855.2655.26349,575
Mar 22, 202455.2255.3654.9655.3655.36499,360
Mar 21, 202455.4655.7454.8055.2655.26481,922
Mar 20, 202455.9655.9654.5854.9854.98718,456
Mar 19, 202455.4856.1055.2056.0056.00408,722
Mar 18, 202455.8455.9855.2055.5055.50601,499
Mar 15, 202456.5456.5855.6655.8655.861,673,434
Mar 14, 202456.0456.7255.7456.6456.64630,980
Mar 13, 202457.2057.2855.9456.0856.08776,059
Mar 12, 202457.3257.4256.7457.1657.16621,199
Mar 11, 202457.2057.5656.9457.1857.18428,799
Mar 08, 202457.5258.1457.4057.7057.70543,445
Mar 07, 202456.7257.7856.4857.5057.50431,156
Mar 06, 202456.4256.8656.0656.7856.78589,967
Mar 05, 202456.3857.2856.1256.5856.58775,081
Mar 04, 202455.7256.4055.3056.1856.18417,835
Mar 01, 202455.6255.8055.1055.7255.72461,223
Feb 29, 202454.8856.0854.7855.5055.501,275,535
Feb 28, 202455.6055.6654.8854.8854.88585,244
Feb 27, 202455.4055.8655.1455.6455.64519,966
Feb 26, 202454.4455.7254.2455.5455.54793,682
Feb 23, 202454.4254.8054.3654.6254.62517,993
Feb 22, 202454.0054.4853.8454.4254.42727,507
Feb 21, 202454.5254.6252.2453.3053.301,674,117
Feb 20, 202455.1855.3854.6454.9254.92555,734
Feb 19, 202454.6655.5454.4655.4055.40347,893
Feb 16, 202454.5055.1254.3655.0855.08692,020
Feb 15, 202453.8454.7453.8454.2454.24462,172
Feb 14, 202453.7054.2253.5253.7253.72479,137
Feb 13, 202453.8253.9853.1253.9853.98651,585
Feb 12, 202454.2854.4853.9853.9853.98386,615
Feb 09, 202454.3854.8054.0654.1654.16604,110
Feb 08, 202453.9454.4653.6654.3254.32604,815
Feb 07, 202454.3454.3453.5053.9453.94560,732
Feb 06, 202452.5253.4651.8053.4653.46488,818
Feb 05, 202452.3652.9052.1852.4052.40470,389
Feb 02, 202454.0854.2652.5052.5252.52751,173
Feb 01, 202453.3654.1851.6454.1654.161,437,522
Jan 31, 202451.9852.3451.5451.8651.86764,603
Jan 30, 202452.4652.6452.2052.3252.32512,814
Jan 29, 202451.8452.2651.2452.2652.26644,543
Jan 26, 202451.4252.5651.4251.9851.98584,668
Jan 25, 202451.1651.4850.8851.3851.38555,798
Jan 24, 202451.4051.6851.1451.2051.20586,055
Jan 23, 202451.6051.8851.0651.0651.06464,908
Jan 22, 202452.3252.5250.7651.3851.38603,780
Jan 19, 202453.1053.1451.8651.9851.98871,441
Jan 18, 202452.7453.0452.4452.8052.80450,506
Jan 17, 202451.9452.7451.9452.5852.58443,949
Jan 16, 202452.2253.0252.2052.9252.92494,102
Jan 15, 202453.3053.4452.5052.6852.68290,007
Jan 12, 202452.5653.4452.5653.3653.36537,293
Jan 11, 202452.9253.1252.2652.3052.30452,681
Jan 10, 202452.9453.0852.4052.6252.62334,150
Jan 09, 202452.6653.0652.2452.9452.94497,696
Jan 08, 202451.4052.6051.2252.4452.44486,524
Jan 05, 202451.4651.7651.2851.5851.58371,197
Jan 04, 202451.1051.7851.0651.7851.78440,464
Jan 03, 202452.0452.4851.0251.3651.36619,782
Jan 02, 202452.7653.1252.0252.5052.50528,929
Dec 29, 202353.2253.3252.6052.6052.60270,881
Dec 28, 202353.1853.2852.9653.1853.18286,439
Dec 27, 202353.1653.3052.8853.1053.10243,291
Dec 22, 202352.9853.2052.8253.1453.14382,003
Dec 21, 202353.2853.5252.8053.1453.14419,365
Dec 20, 202353.6853.8452.9653.4453.441,002,252
Dec 19, 202352.9253.8052.9253.7453.74381,288
Dec 18, 202353.3053.4052.8253.0653.06461,505
Dec 15, 202353.2854.1852.8253.3053.301,404,155
Dec 14, 202354.2054.3252.4853.1853.18932,899
Dec 13, 202352.5453.1052.5453.1053.10902,428
Dec 12, 202352.5052.6652.1252.5252.52472,968
Dec 11, 202352.7052.8852.1252.2852.28724,409
Dec 08, 202352.2853.1052.1252.7452.74705,576
Dec 07, 202352.5452.5852.1252.2052.20599,980
Dec 06, 202352.6652.8452.0252.6052.60564,755
Dec 05, 202352.3852.8452.3252.5052.50492,272
Dec 04, 202353.1653.2052.2652.4052.40455,900
Dec 01, 202352.8053.3052.6253.1653.16639,233
Nov 30, 202352.7053.1052.2252.9452.941,144,961
Nov 29, 202351.6052.5051.1852.4252.42704,128
Nov 28, 202351.0851.3650.7451.3651.36493,912
Nov 27, 202351.4051.5851.2051.2051.20341,463
Nov 24, 202351.3651.5651.0651.4851.48423,832
Nov 23, 202351.2851.5451.1651.3651.36415,190
Nov 22, 202350.3451.4850.3451.3051.30568,498
Nov 21, 202350.0050.5449.8550.3850.38551,510
Nov 20, 202349.6150.5049.4450.0050.00526,234
Nov 17, 202349.4650.2849.4450.0450.04621,104
Nov 16, 202349.3149.6149.1749.4349.43602,161
Nov 15, 202349.5049.8649.3249.3949.39517,698
Nov 14, 202347.4649.5447.1749.5249.52989,161
Nov 13, 202347.7247.8046.9147.4247.42795,177
Nov 10, 202347.8748.1447.3647.6147.61804,674
Nov 09, 202348.4448.7247.7948.3348.33642,456
Nov 08, 202349.0049.3448.1448.5848.581,152,996
Nov 07, 202347.5048.1547.1647.9747.97610,813
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...