Advertisement
U.S. markets close in 38 minutes

Siemens Healthineers AG (SHL.VI)

Vienna - Vienna Delayed Price. Currency in EUR
54.60+0.26 (+0.48%)
At close: 05:32PM CET
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202454.5454.6054.5454.6054.60-
Feb 22, 202454.3454.3454.3454.3454.34-
Feb 21, 202454.7854.7853.3253.3253.32-
Feb 20, 202455.3855.3854.5854.8654.8610
Feb 19, 202454.7855.4454.7855.4455.44-
Feb 16, 202454.4655.0654.4655.0655.06-
Feb 15, 202454.3654.3654.2254.2254.22-
Feb 14, 202453.8053.8053.7853.7853.78-
Feb 13, 202453.8253.8253.8253.8253.82-
Feb 12, 202454.3054.3054.0054.0054.00-
Feb 09, 202454.4854.4854.2454.2454.24-
Feb 08, 202453.9854.3453.9854.3454.34-
Feb 07, 202453.6853.8653.6853.8653.86-
Feb 06, 202452.3053.4252.3053.4253.42-
Feb 05, 202452.5452.5452.3652.3652.36-
Feb 02, 202454.1054.1052.6052.6052.60-
Feb 01, 202451.8251.8251.8251.8251.82-
Jan 31, 202452.2252.2251.8251.8251.82-
Jan 30, 202452.4252.4252.2652.2652.26-
Jan 29, 202451.7252.2651.7252.2652.26-
Jan 26, 202452.0052.0051.9651.9651.96-
Jan 25, 202451.2851.2851.2851.2851.28-
Jan 24, 202451.4651.4651.1451.1451.14-
Jan 23, 202451.5451.5451.1251.1251.12-
Jan 22, 202452.4252.4251.3651.3651.36-
Jan 19, 202452.9052.9051.9651.9651.96-
Jan 18, 202452.7252.7652.7252.7652.76-
Jan 17, 202452.4652.4652.4252.4252.42-
Jan 16, 202452.2452.8852.2452.8852.88-
Jan 15, 202453.1053.1052.8052.8052.80-
Jan 12, 202452.7053.2652.7053.2653.26-
Jan 11, 202453.0053.0052.3052.3052.30-
Jan 10, 202453.2653.2652.4052.5852.5842
Jan 09, 202452.7052.8052.7052.8052.80-
Jan 08, 202451.7652.4251.7652.4252.42-
Jan 05, 202451.4651.5851.4651.5851.58-
Jan 04, 202451.3851.8251.3851.8251.82-
Jan 03, 202451.9051.9051.3251.3251.32-
Jan 02, 202452.9852.9852.4652.4652.46-
Dec 29, 202353.1653.1652.7452.7452.74-
Dec 28, 202353.1453.1453.1053.1053.10-
Dec 27, 202353.2453.2453.1053.1053.10-
Dec 22, 202353.1253.1253.0053.0053.00-
Dec 21, 202353.4653.4653.1453.1453.14-
Dec 20, 202353.7253.7253.4253.4253.42-
Dec 19, 202353.1053.7653.1053.7653.76-
Dec 18, 202353.1453.1452.9652.9652.96-
Dec 15, 202353.7453.7452.8053.3253.3290
Dec 14, 202354.2854.2853.2253.2253.22-
Dec 13, 202352.8253.1052.6253.1053.105
Dec 12, 202352.4452.4652.4452.4652.46-
Dec 11, 202352.7652.7652.3052.3052.30-
Dec 08, 202352.8052.8052.6652.6652.66-
Dec 07, 202352.4452.4452.3652.3652.36-
Dec 06, 202352.3852.6852.3852.6852.68-
Dec 05, 202352.5052.5252.5052.5252.52-
Dec 04, 202353.1653.1652.4652.4652.46404
Dec 01, 202352.8853.2252.8853.2253.22-
Nov 30, 202352.8253.0252.8253.0253.02-
Nov 29, 202351.3252.5451.3252.5452.54-
Nov 28, 202351.2251.3651.2251.3651.36-
Nov 27, 202351.5251.5251.2851.2851.28-
Nov 24, 202351.2851.4851.2851.4851.48-
Nov 23, 202351.4051.4051.3451.3451.34-
Nov 22, 202350.4651.4050.4651.4051.40-
Nov 21, 202350.3850.3850.0050.3850.386
Nov 20, 202350.1050.1050.1050.1050.10-
Nov 17, 202349.7750.1649.7750.1650.16-
Nov 16, 202349.4049.4049.4049.4049.40-
Nov 15, 202349.6449.6449.4349.4349.43-
Nov 14, 202347.5549.5547.5549.5549.55-
Nov 13, 202347.5647.5647.2447.2447.24-
Nov 10, 202347.8847.8847.5947.5947.59146
Nov 09, 202348.6748.6748.3648.3648.36-
Nov 08, 202348.6948.6948.5848.5848.58-
Nov 07, 202347.2347.9047.2347.9047.90-
Nov 06, 202347.7447.7447.5947.5947.59-
Nov 03, 202349.2949.2948.0948.0948.09-
Nov 02, 202347.0247.5847.0247.5847.58-
Nov 01, 202346.3446.4546.3446.4546.45-
Oct 31, 202346.2246.3946.2246.3946.39-
Oct 30, 202346.3046.3045.8745.8745.87-
Oct 27, 202345.9145.9145.9145.9145.91-
Oct 25, 202347.5347.7247.5347.7247.72-
Oct 24, 202347.4647.5247.4647.5247.52-
Oct 23, 202346.1646.9546.1646.9546.95-
Oct 20, 202345.7646.0545.7646.0546.05-
Oct 19, 202347.0347.0345.9545.9545.95-
Oct 18, 202347.6547.6547.3447.3447.34-
Oct 17, 202347.8747.8747.8747.8747.87-
Oct 16, 202347.4547.6847.4547.6847.68-
Oct 13, 202347.4947.5347.4947.5347.53-
Oct 12, 202348.1048.1048.0448.0448.04-
Oct 11, 202348.1148.1147.8247.8247.82-
Oct 10, 202347.4648.3547.4648.3548.35-
Oct 09, 202347.4547.4546.9646.9646.96200
Oct 06, 202347.8847.8847.4847.4847.48-
Oct 05, 202348.6648.6647.7947.7947.79156
Oct 04, 202346.9248.4046.9248.4048.40200
Oct 03, 202347.9347.9347.6847.6847.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...