U.S. Markets open in 1 hr 50 mins

Sears Holdings Corporation (SHLD)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
9.03+0.48 (+5.61%)
At close: 4:00PM EDT

9.35 +0.32 (3.54%)
Pre-Market: 5:32AM EDT

People also watch
JCPKSSMTGTBBY
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD170825C000065002017-07-14 11:57PM EDT6.501.250.332.910.00-1515456.25%
SHLD170825C000070002017-08-01 12:27PM EDT7.001.461.342.280.00-4545325.00%
SHLD170825C000075002017-08-16 2:09PM EDT7.501.270.991.790.00-6115270.31%
SHLD170825C000080002017-08-22 9:52AM EDT8.001.100.000.000.00-151990.00%
SHLD170825C000085002017-08-22 3:31PM EDT8.500.820.000.000.00-863370.00%
SHLD170825C000090002017-08-22 3:59PM EDT9.000.520.000.000.00-5759480.00%
SHLD170825C000095002017-08-22 3:57PM EDT9.500.300.000.000.00-65286225.00%
SHLD170825C000100002017-08-22 3:54PM EDT10.000.150.000.000.00-42668525.00%
SHLD170825C000105002017-08-22 3:59PM EDT10.500.110.000.000.00-15350.00%
SHLD170825C000110002017-08-22 2:40PM EDT11.000.050.000.000.00-2021650.00%
SHLD170825C000115002017-08-08 10:10AM EDT11.500.370.000.100.00-80179.69%
SHLD170825C000130002017-07-21 11:51PM EDT13.000.360.070.290.00-87332.81%
SHLD170825C000150002017-07-31 5:23PM EDT15.000.040.000.080.00-90303.13%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD170825P000040002017-07-14 11:57PM EDT4.000.190.070.350.00-11737.50%
SHLD170825P000045002017-07-14 11:57PM EDT4.500.390.040.440.00-33675.00%
SHLD170825P000050002017-08-04 11:00AM EDT5.000.050.000.22-0.40-88.89%12475.00%
SHLD170825P000060002017-08-09 9:58AM EDT6.000.100.020.200.00-1091351.56%
SHLD170825P000065002017-08-22 2:59PM EDT6.500.050.000.000.00-227750.00%
SHLD170825P000070002017-08-22 3:15PM EDT7.000.070.000.000.00-1534550.00%
SHLD170825P000075002017-08-22 3:52PM EDT7.500.130.000.000.00-31039050.00%
SHLD170825P000080002017-08-22 3:52PM EDT8.000.200.000.000.00-5852,75450.00%
SHLD170825P000085002017-08-22 3:54PM EDT8.500.380.000.000.00-27660625.00%
SHLD170825P000090002017-08-22 3:47PM EDT9.000.600.000.000.00-2543061.56%
SHLD170825P000095002017-08-22 9:53AM EDT9.500.750.000.000.00-3190.00%
SHLD170825P000100002017-08-22 10:00AM EDT10.001.130.000.000.00-250.00%
SHLD170825P000105002017-08-04 11:57PM EDT10.502.632.233.200.00-120541.41%
SHLD170825P000110002017-08-18 11:53PM EDT11.002.591.922.820.00-10310.94%
SHLD170825P000115002017-08-08 10:10AM EDT11.502.982.513.350.00-81367.19%
SHLD170825P000125002017-08-16 12:23PM EDT12.504.003.154.400.00-2039367.19%