U.S. Markets closed

Sears Holdings Corporation (SHLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.14+0.03 (+0.42%)
At close: 4:00PM EDT

7.14 0.00 (0.00%)
After hours: 5:14PM EDT

People also watch
JCPKSSMTGTBBY
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD170929C000050002017-08-18 11:53PM EDT5.003.751.674.000.00-100556.25%
SHLD170929C000065002017-09-22 11:47AM EDT6.500.570.460.69-0.05-8.06%102078.13%
SHLD170929C000070002017-09-25 12:39PM EDT7.000.260.140.31+0.03+13.04%239670.70%
SHLD170929C000075002017-09-25 1:33PM EDT7.500.070.040.080.00-1612754.69%
SHLD170929C000080002017-09-21 11:48AM EDT8.000.050.000.160.00-751100.78%
SHLD170929C000085002017-09-25 10:51AM EDT8.500.020.000.01-0.87-97.75%50171.88%
SHLD170929C000090002017-09-15 11:56PM EDT9.000.050.000.170.00-2020164.06%
SHLD170929C000095002017-08-25 11:57PM EDT9.500.520.080.840.00-77343.75%
SHLD170929C000100002017-09-15 1:47PM EDT10.000.010.000.05-0.22-95.65%6061162.50%
SHLD170929C000105002017-09-18 11:19AM EDT10.500.020.000.220.00-60250.00%
SHLD170929C000110002017-09-01 11:47PM EDT11.000.190.000.210.00-11267.19%
SHLD170929C000115002017-09-01 11:47PM EDT11.500.040.000.260.00-604703301.56%
SHLD170929C000125002017-09-01 11:47PM EDT12.500.040.000.200.00-99494317.19%
SHLD170929C000145002017-08-25 11:57PM EDT14.500.050.000.450.00-99454.69%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD170929P000050002017-09-14 11:35AM EDT5.000.030.000.040.00-39175.00%
SHLD170929P000055002017-08-18 11:53PM EDT5.500.270.120.600.00-11331.25%
SHLD170929P000060002017-09-25 3:28PM EDT6.000.040.000.15+0.01+33.33%5183137.50%
SHLD170929P000065002017-09-22 11:47PM EDT6.500.060.000.100.00-150078.13%
SHLD170929P000070002017-09-25 3:25PM EDT7.000.180.080.20-0.02-10.00%3219761.33%
SHLD170929P000075002017-09-22 1:51PM EDT7.500.620.440.67+0.02+3.33%30562101.17%
SHLD170929P000080002017-09-22 1:44PM EDT8.001.040.891.29+0.18+20.93%872158.20%
SHLD170929P000085002017-09-15 11:39AM EDT8.501.190.841.32+0.29+32.22%1220.00%
SHLD170929P000090002017-09-25 11:08AM EDT9.002.001.542.38+0.38+23.46%223171.88%
SHLD170929P000100002017-09-25 2:46PM EDT10.002.962.743.10+0.43+17.00%230195.31%
SHLD170929P000105002017-09-08 11:52PM EDT10.502.742.443.550.00-100292.19%
SHLD170929P000130002017-08-18 11:53PM EDT13.004.804.655.200.00-330.00%