U.S. Markets closed

Sears Holdings Corporation (SHLD)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
7.11+0.06 (+0.85%)
At close: 4:00PM EDT
People also watch
JCPKSSMTGTBBY
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD170929C000050002017-08-18 11:53PM EDT5.003.751.674.000.00-100517.19%
SHLD170929C000065002017-09-22 11:47AM EDT6.500.570.460.69-0.05-8.06%102082.81%
SHLD170929C000070002017-09-22 12:41PM EDT7.000.230.160.31-0.01-4.17%19569.53%
SHLD170929C000075002017-09-22 3:58PM EDT7.500.070.030.07-0.01-12.50%3412356.25%
SHLD170929C000080002017-09-21 11:48AM EDT8.000.050.000.160.00-75194.53%
SHLD170929C000085002017-08-25 11:57PM EDT8.500.890.400.950.00-10315.63%
SHLD170929C000090002017-09-15 11:56PM EDT9.000.050.000.170.00-2020151.56%
SHLD170929C000095002017-08-25 11:57PM EDT9.500.520.080.840.00-77316.41%
SHLD170929C000100002017-09-15 1:47PM EDT10.000.010.000.05-0.22-95.65%6061150.00%
SHLD170929C000105002017-09-18 11:19AM EDT10.500.020.000.220.00-60229.69%
SHLD170929C000110002017-09-01 11:47PM EDT11.000.190.000.210.00-11246.09%
SHLD170929C000115002017-09-01 11:47PM EDT11.500.040.000.260.00-604703278.13%
SHLD170929C000125002017-09-01 11:47PM EDT12.500.040.000.200.00-99494292.19%
SHLD170929C000145002017-08-25 11:57PM EDT14.500.050.000.450.00-99417.19%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD170929P000050002017-09-14 11:35AM EDT5.000.030.000.040.00-39159.38%
SHLD170929P000055002017-08-18 11:53PM EDT5.500.270.120.600.00-11300.00%
SHLD170929P000060002017-09-22 3:26PM EDT6.000.030.000.05-0.01-25.00%1632290.63%
SHLD170929P000065002017-09-22 11:47PM EDT6.500.060.000.100.00-150069.53%
SHLD170929P000070002017-09-22 3:17PM EDT7.000.200.150.33-0.10-33.33%2219680.86%
SHLD170929P000075002017-09-22 1:51PM EDT7.500.620.440.67+0.02+3.33%3056286.72%
SHLD170929P000080002017-09-22 1:44PM EDT8.001.040.891.29+0.18+20.93%872137.50%
SHLD170929P000085002017-09-15 11:39AM EDT8.501.190.841.32+0.29+32.22%1220.00%
SHLD170929P000090002017-09-14 1:24PM EDT9.001.621.081.800.00-20230.00%
SHLD170929P000100002017-09-15 2:43PM EDT10.002.531.922.84+0.13+5.42%2820.00%
SHLD170929P000105002017-09-08 11:52PM EDT10.502.742.443.550.00-100255.47%
SHLD170929P000130002017-08-18 11:53PM EDT13.004.804.655.200.00-330.00%