SHLD - Sears Holdings Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD171027C000050002017-10-20 10:30AM EDT5.001.181.251.91+0.09+8.26%264140.63%
SHLD171027C000055002017-10-20 10:30AM EDT5.500.710.741.44+0.08+12.70%3103109.38%
SHLD171027C000060002017-10-20 12:40PM EDT6.000.500.520.93+0.22+78.57%40232130.47%
SHLD171027C000065002017-10-20 3:47PM EDT6.500.280.220.39+0.21+300.00%11934689.84%
SHLD171027C000070002017-10-23 11:34AM EDT7.000.110.020.12+0.01+10.00%64829771.09%
SHLD171027C000075002017-10-23 3:00PM EDT7.500.010.010.04-0.01-50.00%5472581.25%
SHLD171027C000080002017-10-06 11:44PM EDT8.000.200.000.520.00-1010229.69%
SHLD171027C000085002017-10-17 11:07AM EDT8.500.020.000.720.00-616304.69%
SHLD171027C000090002017-09-22 9:35AM EDT9.000.600.000.20+0.45+300.00%265217.19%
SHLD171027C000110002017-09-15 11:56PM EDT11.000.040.000.190.00-195195301.56%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD171027P000050002017-10-20 2:39PM EDT5.000.030.000.050.00-3550148.44%
SHLD171027P000055002017-10-20 1:41PM EDT5.500.080.000.11-0.08-50.00%20237129.69%
SHLD171027P000060002017-10-23 3:56PM EDT6.000.090.050.21-0.06-40.00%84283115.63%
SHLD171027P000065002017-10-23 3:56PM EDT6.500.250.180.36-0.07-21.87%31534698.44%
SHLD171027P000070002017-10-23 3:38PM EDT7.000.580.460.91-0.11-15.94%112172135.94%
SHLD171027P000075002017-10-12 1:15PM EDT7.501.500.771.370.00-1045138.28%
SHLD171027P000080002017-10-18 10:56AM EDT8.002.011.341.870.00-400420190.63%
SHLD171027P000105002017-10-20 11:51PM EDT10.504.033.754.300.00-220275.00%