SHLD - Sears Holdings Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD180427C000010002018-04-27 2:48AM EDT1.002.200.000.000.00-100.00%
SHLD180427C000015002018-03-26 10:00AM EDT1.500.760.053.250.00-30900.00%
SHLD180427C000020002018-03-26 2:45PM EDT2.000.370.052.880.00-1503301,315.63%
SHLD180427C000025002018-04-17 3:37PM EDT2.500.600.280.930.00-1039828.13%
SHLD180427C000030002018-04-24 3:28PM EDT3.000.350.000.000.00-2900.00%
SHLD180427C000035002018-04-24 12:45PM EDT3.500.060.000.000.00-10050.00%
SHLD180427C000040002018-04-23 3:59PM EDT4.000.020.000.000.00-315050.00%
SHLD180427C000045002018-04-23 10:43AM EDT4.500.010.000.000.00-129050.00%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD180427P000010002018-04-20 11:56PM EDT1.000.050.000.350.00-222,325.00%
SHLD180427P000020002018-04-20 3:17PM EDT2.000.020.000.02-0.03-60.00%25196512.50%
SHLD180427P000025002018-04-25 2:12PM EDT2.500.020.000.000.00-7050.00%
SHLD180427P000030002018-04-26 11:34AM EDT3.000.040.000.000.00-3050.00%
SHLD180427P000035002018-04-26 1:27PM EDT3.500.260.000.000.00-100.00%
SHLD180427P000040002018-04-23 3:53PM EDT4.000.790.000.000.00-1000.00%
SHLD180427P000050002018-04-04 12:17PM EDT5.002.251.392.55-0.29-11.42%31928.13%