U.S. Markets closed

Sears Holdings Corporation (SHLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.5500-0.0800 (-0.9270%)
At close: 4:00PM EDT
People also watch
JCPKSSMTGTBBY
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD170825C000065002017-07-14 11:57PM EDT6.501.250.332.910.00-1515347.27%
SHLD170825C000070002017-08-01 12:27PM EDT7.001.461.342.280.00-4545158.59%
SHLD170825C000075002017-08-16 2:09PM EDT7.501.270.851.46-0.15-10.56%612184.38%
SHLD170825C000080002017-08-15 1:50PM EDT8.000.890.741.070.00-40186108.20%
SHLD170825C000085002017-08-14 12:06PM EDT8.500.740.110.820.00-109978.13%
SHLD170825C000090002017-08-16 10:21AM EDT9.000.450.150.50-0.10-18.18%4038789.84%
SHLD170825C000100002017-08-15 10:44AM EDT10.000.240.080.420.00-1455125.78%
SHLD170825C000105002017-08-09 3:33PM EDT10.500.280.000.240.00-352112.50%
SHLD170825C000110002017-08-04 1:49PM EDT11.000.160.000.40+0.09+128.57%325151.56%
SHLD170825C000115002017-08-08 10:10AM EDT11.500.370.000.100.00-80115.63%
SHLD170825C000130002017-07-21 11:51PM EDT13.000.360.070.290.00-87203.52%
SHLD170825C000150002017-07-31 5:23PM EDT15.000.040.000.080.00-90181.25%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD170825P000040002017-07-14 11:57PM EDT4.000.190.070.350.00-11387.50%
SHLD170825P000045002017-07-14 11:57PM EDT4.500.390.040.440.00-33351.56%
SHLD170825P000050002017-08-04 11:00AM EDT5.000.050.000.22-0.40-88.89%12242.97%
SHLD170825P000060002017-08-09 9:58AM EDT6.000.100.020.200.00-1091175.00%
SHLD170825P000065002017-08-14 2:00PM EDT6.500.080.020.350.00-2039171.09%
SHLD170825P000070002017-08-16 2:15PM EDT7.000.160.020.25-0.06-27.27%143122.66%
SHLD170825P000075002017-08-10 9:51AM EDT7.500.640.040.600.00-340137.89%
SHLD170825P000080002017-08-16 2:42PM EDT8.000.430.240.77+0.13+43.33%1320137.11%
SHLD170825P000085002017-08-15 2:22PM EDT8.500.610.430.890.00-5177121.88%
SHLD170825P000090002017-08-16 12:10PM EDT9.000.800.781.21-0.13-13.98%49153129.30%
SHLD170825P000095002017-08-14 12:12PM EDT9.501.350.801.500.00-31992.19%
SHLD170825P000100002017-08-16 3:35PM EDT10.001.511.322.160.00-11134.38%
SHLD170825P000105002017-08-04 11:57PM EDT10.502.632.233.200.00-120248.83%
SHLD170825P000115002017-08-08 10:10AM EDT11.502.982.513.350.00-81215.63%
SHLD170825P000125002017-08-16 12:23PM EDT12.504.003.654.45+0.32+8.70%2019163.28%