U.S. Markets open in 53 mins.

Sears Holdings Corporation (SHLD)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
7.14+0.03 (+0.42%)
At close: 4:00PM EDT
People also watch
JCPKSSMTGTBBY
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD170929C000050002017-08-18 11:53PM EDT5.003.751.674.000.00-100621.88%
SHLD170929C000065002017-09-22 11:47AM EDT6.500.570.460.69-0.05-8.06%102087.50%
SHLD170929C000070002017-09-25 12:39PM EDT7.000.260.000.000.00-23990.00%
SHLD170929C000075002017-09-25 1:33PM EDT7.500.070.000.000.00-1612012.50%
SHLD170929C000080002017-09-21 11:48AM EDT8.000.050.000.160.00-751112.50%
SHLD170929C000085002017-09-25 10:51AM EDT8.500.020.000.000.00-505150.00%
SHLD170929C000090002017-09-15 11:56PM EDT9.000.050.000.170.00-2020182.81%
SHLD170929C000095002017-08-25 11:57PM EDT9.500.520.080.840.00-77384.38%
SHLD170929C000100002017-09-15 1:47PM EDT10.000.010.000.05-0.22-95.65%6061181.25%
SHLD170929C000105002017-09-18 11:19AM EDT10.500.020.000.220.00-60279.69%
SHLD170929C000110002017-09-01 11:47PM EDT11.000.190.000.210.00-11298.44%
SHLD170929C000115002017-09-01 11:47PM EDT11.500.040.000.260.00-604703337.50%
SHLD170929C000125002017-09-01 11:47PM EDT12.500.040.000.200.00-99494354.69%
SHLD170929C000145002017-08-25 11:57PM EDT14.500.050.000.450.00-99507.81%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD170929P000050002017-09-14 11:35AM EDT5.000.030.000.040.00-39193.75%
SHLD170929P000055002017-08-18 11:53PM EDT5.500.270.120.600.00-11370.31%
SHLD170929P000060002017-09-25 3:28PM EDT6.000.040.000.000.00-518850.00%
SHLD170929P000065002017-09-22 11:47PM EDT6.500.060.000.100.00-150087.50%
SHLD170929P000070002017-09-25 3:25PM EDT7.000.180.000.000.00-321976.25%
SHLD170929P000075002017-09-22 1:51PM EDT7.500.620.440.67+0.02+3.33%30562113.28%
SHLD170929P000080002017-09-22 1:44PM EDT8.001.040.891.290.00-872176.56%
SHLD170929P000085002017-09-15 11:39AM EDT8.501.190.841.320.00-1220.00%
SHLD170929P000090002017-09-25 11:08AM EDT9.002.000.000.000.00-2230.00%
SHLD170929P000100002017-09-25 2:46PM EDT10.002.960.000.000.00-2300.00%
SHLD170929P000105002017-09-08 11:52PM EDT10.502.742.443.550.00-1010326.56%
SHLD170929P000130002017-08-18 11:53PM EDT13.004.804.655.200.00-330.00%