SHLD - Sears Holdings Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD180126C000025002018-01-19 8:52PM EST2.501.000.931.370.00-20175.00%
SHLD180126C000030002018-01-19 3:38PM EST3.000.570.490.90+0.29+103.57%131251148.44%
SHLD180126C000035002018-01-18 2:47PM EST3.500.250.050.350.00-2138663.28%
SHLD180126C000040002018-01-18 2:59PM EST4.000.100.000.200.00-182183114.84%
SHLD180126C000045002017-12-20 1:00PM EST4.500.150.000.300.00-100206.25%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD180126P000030002018-01-19 3:54PM EST3.000.040.000.05-0.34-89.47%1554109.38%
SHLD180126P000035002018-01-19 2:07PM EST3.500.170.000.40-0.06-26.09%39132.03%
SHLD180126P000040002018-01-19 9:51AM EST4.000.490.300.70-0.10-16.95%20111131.25%
SHLD180126P000050002018-01-12 11:52PM EST5.002.131.172.640.00-170467.19%