Advertisement
Advertisement
U.S. Markets open in 9 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

Sears Holdings Corporation (SHLDQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0300+0.0050 (+20.00%)
At close: 02:54PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20200.17000.18000.16000.16000.1600106,600
Jun 25, 20200.17000.17000.17000.17000.170045,800
Jun 24, 20200.18000.19000.17000.17000.1700415,300
Jun 23, 20200.19000.19000.18000.18000.1800155,900
Jun 22, 20200.20000.20000.18000.18000.1800157,900
Jun 19, 20200.20000.20000.19000.19000.1900255,100
Jun 18, 20200.17000.20000.17000.20000.200086,700
Jun 17, 20200.20000.20000.18000.19000.1900112,500
Jun 16, 20200.20000.20000.20000.20000.2000136,100
Jun 15, 20200.17000.20000.17000.20000.2000120,700
Jun 12, 20200.19000.21000.18000.19000.1900588,900
Jun 11, 20200.17000.20000.17000.19000.1900271,300
Jun 10, 20200.19000.20000.18000.19000.1900358,900
Jun 09, 20200.19000.20000.18000.19000.1900200,800
Jun 08, 20200.18000.19000.18000.19000.1900571,500
Jun 05, 20200.20000.20000.18000.19000.1900497,400
Jun 04, 20200.19000.21000.18000.20000.2000767,600
Jun 03, 20200.18000.20000.18000.18000.180056,700
Jun 02, 20200.18000.19000.18000.18000.180058,900
Jun 01, 20200.17000.18000.17000.18000.180084,300
May 29, 20200.20000.20000.16000.17000.170096,700
May 28, 20200.19000.19000.17000.17000.1700156,500
May 27, 20200.17000.19000.17000.18000.1800249,000
May 26, 20200.18000.18000.17000.18000.1800144,100
May 22, 20200.16000.17000.16000.17000.1700161,100
May 21, 20200.17000.18000.16000.16000.1600169,700
May 20, 20200.19000.19000.17000.17000.1700108,700
May 19, 20200.20000.20000.18000.18000.180047,700
May 18, 20200.18000.19000.17000.19000.1900113,000
May 15, 20200.18000.19000.18000.19000.1900139,400
May 14, 20200.18000.19000.17000.18000.1800130,000
May 13, 20200.18000.19000.18000.18000.1800116,700
May 12, 20200.19000.20000.18000.19000.190071,300
May 11, 20200.18000.20000.18000.18000.180076,900
May 08, 20200.20000.20000.18000.20000.2000175,100
May 07, 20200.18000.20000.18000.19000.1900160,700
May 06, 20200.16000.18000.16000.18000.180095,100
May 05, 20200.16000.17000.16000.17000.1700151,100
May 04, 20200.16000.19000.16000.16000.1600103,900
May 01, 20200.16000.19000.16000.16000.160044,300
Apr 30, 20200.17000.20000.16000.17000.1700191,600
Apr 29, 20200.17000.17000.15000.17000.170086,200
Apr 28, 20200.15000.16000.14000.16000.16001,337,000
Apr 27, 20200.13000.15000.13000.14000.1400567,000
Apr 24, 20200.13000.14000.13000.14000.1400109,600
Apr 23, 20200.13000.14000.13000.14000.1400274,500
Apr 22, 20200.13000.14000.13000.13000.1300334,100
Apr 21, 20200.13000.15000.13000.14000.1400238,900
Apr 20, 20200.13000.15000.13000.14000.1400256,600
Apr 17, 20200.15000.15000.13000.14000.1400135,500
Apr 16, 20200.15000.15000.13000.14000.140052,300
Apr 15, 20200.15000.15000.13000.14000.140090,200
Apr 14, 20200.13000.15000.13000.14000.140095,100
Apr 13, 20200.15000.15000.13000.14000.1400109,200
Apr 09, 20200.13000.15000.13000.14000.1400327,500
Apr 08, 20200.12000.13000.12000.13000.1300110,500
Apr 07, 20200.13000.13000.12000.13000.1300101,800
Apr 06, 20200.13000.13000.13000.13000.1300238,900
Apr 03, 20200.13000.14000.12000.13000.130085,600
Apr 02, 20200.13000.16000.12000.13000.1300424,000
Apr 01, 20200.14000.14000.13000.13000.1300208,200
Mar 31, 20200.13000.14000.12000.14000.1400224,600
Mar 30, 20200.14000.14000.14000.14000.1400162,500
Mar 27, 20200.14000.15000.14000.14000.1400348,400
Mar 26, 20200.14000.17000.14000.14000.1400181,000
Mar 25, 20200.15000.17000.14000.16000.1600468,500
Mar 24, 20200.13000.17000.13000.16000.1600242,800
Mar 23, 20200.14000.15000.13000.14000.1400118,500
Mar 20, 20200.14000.15000.13000.14000.1400202,300
Mar 19, 20200.14000.15000.13000.14000.1400231,200
Mar 18, 20200.14000.17000.12000.15000.1500563,500
Mar 17, 20200.15000.18000.15000.16000.1600121,800
Mar 16, 20200.16000.18000.15000.16000.1600179,600
Mar 13, 20200.16000.20000.15000.16000.1600402,800
Mar 12, 20200.16000.18000.16000.16000.1600501,100
Mar 11, 20200.18000.19000.16000.17000.1700252,200
Mar 10, 20200.20000.20000.18000.18000.1800296,100
Mar 09, 20200.20000.22000.19000.19000.1900425,900
Mar 06, 20200.20000.23000.20000.20000.2000128,300
Mar 05, 20200.20000.22000.20000.20000.2000121,600
Mar 04, 20200.22000.22000.20000.20000.2000131,600
Mar 03, 20200.20000.23000.20000.21000.2100218,600
Mar 02, 20200.21000.21000.19000.21000.2100325,100
Feb 28, 20200.21000.24000.19000.20000.2000156,600
Feb 27, 20200.24000.25000.23000.24000.2400281,200
Feb 26, 20200.25000.25000.24000.25000.2500136,700
Feb 25, 20200.25000.27000.24000.25000.2500225,300
Feb 24, 20200.26000.28000.24000.24000.2400443,700
Feb 21, 20200.28000.28000.27000.27000.270058,900
Feb 20, 20200.27000.28000.26000.27000.2700200,600
Feb 19, 20200.27000.28000.26000.26000.2600115,900
Feb 18, 20200.28000.28000.27000.28000.2800171,800
Feb 14, 20200.28000.28000.27000.28000.280096,300
Feb 13, 20200.28000.28000.27000.27000.270079,500
Feb 12, 20200.28000.28000.27000.28000.2800144,400
Feb 11, 20200.28000.29000.28000.28000.2800158,100
Feb 10, 20200.28000.29000.28000.29000.2900100,300
Feb 07, 20200.29000.30000.28000.28000.280093,100
Feb 06, 20200.28000.30000.28000.29000.290060,700
Feb 05, 20200.30000.31000.28000.29000.2900134,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement