U.S. markets closed

Sears Holdings Corporation (SHLDQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2230+0.0030 (+1.36%)
At close: 3:56PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLDQ210115C000010002020-07-09 8:17PM EDT1.000.010.000.200.00-5014,524368.75%
SHLDQ210115C000020002020-07-09 8:17PM EDT2.000.010.000.100.00-5008,546321.88%
SHLDQ210115C000030002020-07-09 8:17PM EDT3.000.020.000.300.00-2503,743568.75%
SHLDQ210115C000040002019-06-10 12:12AM EDT4.000.010.000.100.00-1252368.75%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLDQ210115P000010002020-08-11 9:33AM EDT1.000.800.000.000.00-9003,2450.00%
SHLDQ210115P000020002020-07-09 8:17PM EDT2.001.851.602.100.00-70114368.75%
SHLDQ210115P000030002020-07-09 8:17PM EDT3.002.852.153.600.00-26446.88%
SHLDQ210115P000040002019-06-10 12:12AM EDT4.003.503.054.450.00-01180.00%