U.S. Markets open in 1 hr 38 mins

Tortoise Acquisition Corp. (SHLL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.91-4.92 (-9.87%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLL201218C000200002020-09-30 1:06PM EST20.0030.000.000.000.00-180.00%
SHLL201218C000225002020-09-28 2:04PM EST22.5025.540.000.000.00-2710.00%
SHLL201218C000250002020-10-01 2:55PM EST25.0020.000.000.000.00-46020.00%
SHLL201218C000300002020-10-01 2:38PM EST30.0016.380.000.000.00-33410.00%
SHLL201218C000350002020-09-29 1:28PM EST35.0018.450.000.000.00-141690.00%
SHLL201218C000400002020-10-01 2:57PM EST40.0010.900.000.000.00-211640.00%
SHLL201218C000450002020-10-01 2:57PM EST45.009.600.000.000.00-151120.39%
SHLL201218C000500002020-10-01 2:40PM EST50.007.300.000.000.00-3794012.50%
SHLL201218C000550002020-10-01 2:44PM EST55.006.850.000.000.00-3122225.00%
SHLL201218C000600002020-10-01 2:53PM EST60.005.500.000.000.00-3166925.00%
SHLL201218C000650002020-09-30 2:51PM EST65.007.700.000.000.00-52750.00%
SHLL201218C000700002020-10-01 2:17PM EST70.004.200.000.000.00-2547050.00%
SHLL201218C000750002020-10-01 1:09PM EST75.004.400.000.000.00-614850.00%
SHLL201218C000800002020-10-01 2:38PM EST80.003.000.000.000.00-101,34250.00%
SHLL201218C000850002020-10-01 2:59PM EST85.002.690.000.000.00-2455050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLL201218P000200002020-10-01 2:53PM EST20.002.300.000.000.00-4017850.00%
SHLL201218P000225002020-09-30 11:36AM EST22.502.400.000.000.00-13450.00%
SHLL201218P000250002020-10-01 2:06PM EST25.004.000.000.000.00-3032050.00%
SHLL201218P000300002020-10-01 2:40PM EST30.007.100.000.000.00-68550.00%
SHLL201218P000350002020-10-01 12:48PM EST35.009.250.000.000.00-4028925.00%
SHLL201218P000400002020-10-01 2:59PM EST40.0014.000.000.000.00-4110612.50%
SHLL201218P000450002020-10-01 2:24PM EST45.0017.500.000.000.00-111380.00%
SHLL201218P000500002020-10-01 2:50PM EST50.0022.000.000.000.00-11410.00%
SHLL201218P000550002020-09-28 2:01PM EST55.0025.250.000.000.00-260.00%
SHLL201218P000600002020-10-01 2:33PM EST60.0030.200.000.000.00-262240.00%
SHLL201218P000650002020-10-01 9:22AM EST65.0032.500.000.000.00-360.00%
SHLL201218P000700002020-10-01 1:19PM EST70.0038.550.000.000.00-62080.00%
SHLL201218P000750002020-09-04 1:20PM EST75.0048.000.000.000.00-27150.00%
SHLL201218P000800002020-09-30 10:53AM EST80.0043.000.000.000.00-211470.00%
SHLL201218P000850002020-10-01 9:52AM EST85.0051.300.000.000.00-102060.00%