SHLO - Shiloh Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLO171020C000075002017-09-25 9:30AM EDT7.501.902.452.850.00-10553.13%
SHLO171020C000100002017-10-20 3:41PM EDT10.000.050.000.20-0.40-88.89%2512647.66%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLO171020P000075002017-09-18 2:25PM EDT7.500.100.000.200.00-718456.25%
SHLO171020P000100002017-10-17 1:47PM EDT10.000.150.000.250.00-102292.19%