SHLO - Shiloh Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLO191220C000025002019-10-31 11:38AM EST2.500.600.651.600.00-11321.88%
SHLO191220C000050002019-12-02 9:43AM EST5.000.100.000.000.00-31050.00%
SHLO191220C000100002019-11-11 12:12AM EST10.000.150.000.250.00--1428.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLO191220P000025002019-11-01 2:47PM EST2.500.130.000.050.00-220203.13%
SHLO191220P000050002019-11-01 2:47PM EST5.001.250.102.000.00-22103.13%