SHLO - Shiloh Industries, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLO191220C00002500 | 2019-10-31 11:38AM EST | 2.50 | 0.60 | 0.65 | 1.60 | 0.00 | - | 1 | 1 | 321.88% |
| SHLO191220C00005000 | 2019-12-02 9:43AM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SHLO191220C00010000 | 2019-11-11 12:12AM EST | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 428.13% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLO191220P00002500 | 2019-11-01 2:47PM EST | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 203.13% |
| SHLO191220P00005000 | 2019-11-01 2:47PM EST | 5.00 | 1.25 | 0.10 | 2.00 | 0.00 | - | 2 | 2 | 103.13% |