Advertisement
U.S. markets closed

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
9.17-0.51 (-5.27%)
At close: 04:00PM EDT
9.25 +0.08 (+0.87%)
After hours: 07:54PM EDT
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20249.689.709.099.179.174,939,000
Apr 11, 202410.1310.159.659.689.684,800,900
Apr 10, 202410.1010.269.9110.1110.115,557,500
Apr 09, 202410.4110.6310.3110.5910.594,493,800
Apr 08, 202410.5510.7910.2410.2710.274,123,600
Apr 05, 202410.5310.6010.1810.3810.383,921,400
Apr 04, 202411.0411.2410.5310.6610.662,986,100
Apr 03, 202410.7710.9810.5210.8610.863,856,200
Apr 02, 202411.1011.1210.5910.7510.754,381,100
Apr 01, 202411.4211.6011.0611.3811.384,274,200
Mar 28, 202411.6511.8511.0011.1811.187,128,000
Mar 27, 202411.2412.0911.1811.7611.765,239,600
Mar 26, 202411.9211.9411.1111.1411.144,253,100
Mar 25, 202412.1012.3011.6511.7911.792,543,300
Mar 22, 202412.6812.7312.1112.1212.122,595,200
Mar 21, 202412.3312.9812.2412.7112.713,220,300
Mar 20, 202411.8312.3911.7312.2412.243,063,900
Mar 19, 202411.5811.9811.4811.8811.883,436,500
Mar 18, 202412.0312.0611.7011.7111.712,584,200
Mar 15, 202411.7312.1011.6212.0612.064,204,600
Mar 14, 202412.0012.0711.6611.8211.823,236,800
Mar 13, 202412.2012.2411.9211.9911.992,852,500
Mar 12, 202412.8812.9012.0212.1612.164,055,100
Mar 11, 202412.9913.4412.9212.9912.993,393,100
Mar 08, 202413.2513.3112.9013.0213.023,841,500
Mar 07, 202412.5713.1312.3913.0013.002,095,900
Mar 06, 202412.5712.6312.1112.5412.542,793,800
Mar 05, 202412.8013.1812.2812.3112.314,005,900
Mar 04, 202413.3313.4312.6213.0113.013,270,000
Mar 01, 202412.8813.6312.8113.3513.354,953,400
Feb 29, 202413.1013.8212.6012.8312.8315,585,300
Feb 28, 202415.5116.1915.3115.3915.396,435,700
Feb 27, 202415.7015.7515.1915.3915.392,852,900
Feb 26, 202414.5715.3214.4015.2915.294,519,700
Feb 23, 202414.4514.7314.3214.6414.642,533,600
Feb 22, 202414.9615.0614.4414.5614.564,573,900
Feb 21, 202415.5515.7714.9815.0615.062,502,900
Feb 20, 202415.9816.1515.6515.9415.942,797,700
Feb 16, 202416.1016.6816.0216.4016.402,173,400
Feb 15, 202416.5516.8516.2416.4816.482,617,500
Feb 14, 202416.0316.4715.7816.2416.243,275,400
Feb 13, 202416.1316.3415.4115.5215.524,444,400
Feb 12, 202416.5817.5016.5017.0217.024,258,700
Feb 09, 202415.5416.6815.4916.5016.503,523,900
Feb 08, 202415.2715.5115.1215.4415.443,036,700
Feb 07, 202414.9815.6014.6315.3515.354,428,100
Feb 06, 202414.1714.9514.0514.6514.654,048,500
Feb 05, 202413.9814.2213.4714.1314.133,432,100
Feb 02, 202413.7714.4213.5214.3014.304,384,200
Feb 01, 202413.6414.6813.6214.1714.177,419,500
Jan 31, 202413.5014.3613.1013.1713.174,667,700
Jan 30, 202413.6913.7713.2413.4613.462,407,800
Jan 29, 202413.2913.8713.0913.8613.862,315,300
Jan 26, 202413.5913.8213.3113.3313.332,468,400
Jan 25, 202413.7513.8013.4313.4413.442,806,400
Jan 24, 202414.3214.3313.4413.5513.552,550,000
Jan 23, 202414.2614.4413.9114.0314.032,938,500
Jan 22, 202413.5714.4713.4713.8713.875,003,100
Jan 19, 202413.4513.4912.9913.1813.185,182,800
Jan 18, 202413.2113.4612.9813.3613.362,410,500
Jan 17, 202412.8013.3212.7813.1013.103,042,500
Jan 16, 202413.4013.7012.9913.1713.173,589,600
Jan 12, 202413.7514.1213.4113.5713.572,013,500
Jan 11, 202413.8914.0613.0813.7013.704,525,700
Jan 10, 202413.9414.0213.6913.9413.941,249,400
Jan 09, 202413.7914.0513.4413.9613.962,156,300
Jan 08, 202413.9014.1113.5513.9913.992,815,700
Jan 05, 202414.1114.5313.8513.9813.982,493,600
Jan 04, 202414.7714.8614.3114.3314.332,294,200
Jan 03, 202415.0215.0213.9214.6814.684,143,100
Jan 02, 202415.2516.1715.0615.1715.175,623,200
Dec 29, 202315.7615.9115.3815.5415.541,704,900
Dec 28, 202315.7115.9315.6015.8315.831,628,100
Dec 27, 202316.1016.1115.6815.7315.731,844,400
Dec 26, 202315.7416.0715.5415.9615.962,618,700
Dec 22, 202315.9016.0515.5415.7615.762,316,200
Dec 21, 202315.6816.1615.5315.8415.842,203,800
Dec 20, 202315.9116.2715.2215.3215.323,152,400
Dec 19, 202315.9416.5515.4916.0116.013,991,400
Dec 18, 202316.0116.1815.5015.7515.752,823,900
Dec 15, 202315.9616.0415.3715.8315.837,401,700
Dec 14, 202315.4517.2815.3715.7915.799,151,100
Dec 13, 202313.4714.7313.2714.7114.714,683,500
Dec 12, 202313.7813.8813.2213.6113.612,821,800
Dec 11, 202313.2614.0613.2413.9613.963,063,300
Dec 08, 202313.5813.6513.1313.2913.294,248,800
Dec 07, 202313.5913.7913.2613.6113.614,241,400
Dec 06, 202314.2714.4513.5613.5813.582,352,300
Dec 05, 202314.3814.4513.8814.1214.123,702,900
Dec 04, 202314.6514.9214.1914.4614.463,563,500
Dec 01, 202313.7714.8513.5514.8314.833,480,100
Nov 30, 202313.7614.1413.2813.8513.854,540,100
Nov 29, 202314.1014.3613.7413.7413.743,624,500
Nov 28, 202313.7714.0913.3313.8313.833,171,900
Nov 27, 202314.1614.2013.5113.8013.804,205,600
Nov 24, 202314.2714.3513.9814.1314.131,084,700
Nov 22, 202314.2314.6314.1914.4014.402,939,100
Nov 21, 202314.8914.9314.0614.0814.083,422,400
Nov 20, 202314.9515.2414.5614.9614.963,983,600
Nov 17, 202315.4315.4314.6514.8514.852,930,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...