Advertisement
Advertisement
U.S. markets close in 2 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
26.10+0.14 (+0.54%)
As of 01:40PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202325.5626.5225.5626.1026.10836,299
Feb 03, 202326.1326.7625.5225.9625.962,191,500
Feb 02, 202328.6228.9026.1526.3626.363,774,100
Feb 01, 202328.0928.6626.8428.0728.071,591,600
Jan 31, 202326.4627.9526.3127.8927.891,510,400
Jan 30, 202326.9327.2125.8626.4326.432,739,200
Jan 27, 202326.2028.1726.1827.7027.701,910,000
Jan 26, 202329.2129.2125.7526.7226.722,646,400
Jan 25, 202328.3528.4826.4128.3628.362,174,400
Jan 24, 202329.0030.1028.3629.0929.091,925,200
Jan 23, 202327.5529.6527.4629.2329.232,889,100
Jan 20, 202327.0427.5526.2427.3627.364,196,300
Jan 19, 202327.6028.5525.7826.6626.662,626,000
Jan 18, 202328.5629.3527.8328.2628.262,666,800
Jan 17, 202328.7728.9227.8728.0428.042,103,000
Jan 13, 202326.9029.1726.6128.3228.322,359,500
Jan 12, 202325.7527.4125.7527.3427.342,543,900
Jan 11, 202323.9125.8723.9125.6225.622,643,000
Jan 10, 202323.2124.2122.3723.8523.852,168,700
Jan 09, 202324.0324.5823.1323.2723.272,153,900
Jan 06, 202324.1524.1522.6523.3223.322,546,800
Jan 05, 202324.4024.4123.4823.6523.651,898,000
Jan 04, 202323.9924.9123.6024.7624.762,469,100
Jan 03, 202325.2725.7223.5623.9423.941,966,700
Dec 30, 202223.9824.8623.5924.6724.671,345,100
Dec 29, 202223.8225.2723.4824.4624.462,340,500
Dec 28, 202223.7224.0723.0523.3623.361,258,000
Dec 27, 202224.7924.9323.6423.7623.761,475,100
Dec 23, 202226.1326.3424.8624.9824.981,603,700
Dec 22, 202225.4526.0024.4325.9225.922,233,600
Dec 21, 202225.4726.0924.2125.8225.822,294,900
Dec 20, 202224.4425.8824.0325.2025.201,805,700
Dec 19, 202226.7426.8124.5224.7224.721,897,900
Dec 16, 202226.5627.3225.8926.7226.724,715,000
Dec 15, 202227.0029.7026.3426.8626.863,079,400
Dec 14, 202225.9727.7025.9727.1427.142,262,000
Dec 13, 202225.1725.8824.5225.5925.592,305,500
Dec 12, 202223.4524.4923.3824.0524.051,607,900
Dec 09, 202224.2825.0023.6523.8123.812,184,900
Dec 08, 202224.0925.0323.6724.6724.674,650,700
Dec 07, 202223.9624.3322.9423.2423.243,091,800
Dec 06, 202225.2525.4323.3624.0024.006,167,900
Dec 05, 202224.7926.2324.2725.2725.278,102,800
Dec 02, 202222.9525.1522.8324.7924.7917,312,400
Dec 01, 202224.8025.0823.0323.3023.308,559,400
Nov 30, 202228.3429.0327.3828.9728.972,149,900
Nov 29, 202229.4529.8727.8827.9427.941,568,100
Nov 28, 202230.7030.8729.0029.0529.051,724,100
Nov 25, 202230.4031.5830.4031.0331.03517,100
Nov 23, 202230.6331.1330.2430.8830.881,318,300
Nov 22, 202230.0030.5429.0230.3930.392,323,700
Nov 21, 202229.9332.4329.1430.5230.523,177,700
Nov 18, 202231.7331.8529.3530.5430.542,513,700
Nov 17, 202227.4731.3227.1831.1631.164,240,900
Nov 16, 202227.1129.5526.9228.4728.473,368,200
Nov 15, 202227.9730.1025.7927.4027.4010,328,700
Nov 14, 202222.8423.4922.0322.4722.472,024,100
Nov 11, 202222.8523.5522.3322.8022.801,802,700
Nov 10, 202222.1623.3921.2523.1123.112,034,100
Nov 09, 202220.1023.0320.0920.9520.952,390,100
Nov 08, 202219.8720.3419.3019.6819.68980,300
Nov 07, 202220.3820.5218.7219.4319.431,203,500
Nov 04, 202222.4222.7519.4120.2120.21965,900
Nov 03, 202221.4522.1720.6721.6321.631,245,600
Nov 02, 202223.0723.1721.5521.5821.581,095,900
Nov 01, 202223.8823.8922.8022.8822.88719,700
Oct 31, 202222.2723.4521.9423.1123.111,025,400
Oct 28, 202223.1923.2121.6822.2122.211,547,800
Oct 27, 202222.8123.4522.3422.9922.991,001,100
Oct 26, 202223.0924.3022.6722.7622.761,405,400
Oct 25, 202221.0322.9921.0322.6022.601,236,200
Oct 24, 202220.2221.0919.4121.0321.031,599,100
Oct 21, 202220.1320.6019.1020.5020.503,339,600
Oct 20, 202220.0620.3019.2620.0920.091,903,700
Oct 19, 202220.6621.2720.0020.2020.201,897,300
Oct 18, 202221.6522.3020.8321.1921.192,055,400
Oct 17, 202220.6121.5020.3620.5820.581,280,400
Oct 14, 202220.9921.6819.9219.9919.991,194,900
Oct 13, 202219.7121.0519.5421.0421.041,191,700
Oct 12, 202222.6422.6420.4220.7420.741,134,800
Oct 11, 202221.6122.4120.9422.1522.151,173,500
Oct 10, 202222.0622.2521.3821.8521.851,040,900
Oct 07, 202221.8422.5021.6421.9321.93878,300
Oct 06, 202223.3924.0122.1922.4022.40852,800
Oct 05, 202223.5323.9522.5923.2823.281,127,300
Oct 04, 202223.9424.2923.2324.0024.001,306,600
Oct 03, 202221.8723.3321.4122.9722.971,109,800
Sep 30, 202221.0422.6020.7521.5521.551,666,400
Sep 29, 202220.9221.3420.3421.1521.151,592,600
Sep 28, 202220.1021.5619.4321.3821.382,350,900
Sep 27, 202219.8920.3718.9920.0620.062,385,800
Sep 26, 202220.2620.7519.3319.4019.401,929,000
Sep 23, 202220.6421.0719.9420.2620.262,855,400
Sep 22, 202223.1723.2821.0121.1921.191,494,800
Sep 21, 202223.2623.8322.7123.0623.061,085,600
Sep 20, 202223.8424.4322.9122.9522.951,727,700
Sep 19, 202223.5824.7423.3823.9023.901,443,700
Sep 16, 202224.3725.1223.9524.3924.393,410,800
Sep 15, 202224.7325.0923.1824.7824.782,530,900
Sep 14, 202225.5625.5723.9425.4125.411,666,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement