Advertisement
Advertisement
U.S. markets open in 8 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
21.15-0.23 (-1.08%)
At close: 04:00PM EDT
21.15 0.00 (0.00%)
After hours: 04:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS221021C000050002022-09-23 9:30AM EDT5.0015.700.000.000.00-2000.00%
SHLS221021C000075002022-05-12 9:42AM EDT7.503.8010.6011.100.00-130.00%
SHLS221021C000100002022-09-22 9:41AM EDT10.0012.700.000.000.00-200.00%
SHLS221021C000125002022-06-13 3:46PM EDT12.506.135.305.600.00-20730.00%
SHLS221021C000150002022-09-23 1:59PM EDT15.005.440.000.000.00-500.00%
SHLS221021C000175002022-09-28 3:19PM EDT17.504.400.000.000.00-500.00%
SHLS221021C000200002022-09-28 1:55PM EDT20.002.520.000.000.00-500.00%
SHLS221021C000225002022-09-29 11:06AM EDT22.501.200.000.000.00-10206.25%
SHLS221021C000250002022-09-28 3:49PM EDT25.000.840.000.000.00-2,394012.50%
SHLS221021C000300002022-09-29 1:42PM EDT30.000.250.000.000.00-1025.00%
SHLS221021C000350002022-09-28 1:34PM EDT35.000.050.000.000.00-865050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS221021P000050002022-02-23 4:00PM EDT5.000.210.000.900.00--4447.27%
SHLS221021P000075002022-07-25 3:40PM EDT7.500.130.000.300.00-1021253.13%
SHLS221021P000100002022-08-26 3:20PM EDT10.000.130.000.150.00-5200165.63%
SHLS221021P000125002022-08-09 3:08PM EDT12.500.350.000.250.00-240418134.38%
SHLS221021P000150002022-09-29 2:24PM EDT15.000.300.000.000.00-40025.00%
SHLS221021P000175002022-09-28 2:30PM EDT17.500.600.000.000.00-2,460025.00%
SHLS221021P000200002022-09-29 1:44PM EDT20.001.600.000.000.00-8206.25%
SHLS221021P000225002022-09-27 11:20AM EDT22.503.780.000.000.00-1500.00%
SHLS221021P000250002022-09-29 11:45AM EDT25.004.750.000.000.00-100.00%
SHLS221021P000300002022-09-16 3:50PM EDT30.006.400.000.000.00-1300.00%
Advertisement
Advertisement