Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
29.05-1.98 (-6.38%)
At close: 04:00PM EST
30.00 +0.95 (+3.27%)
After hours: 04:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS230120C000125002022-07-07 11:19AM EST12.507.3010.5011.100.00--30.00%
SHLS230120C000150002022-08-01 11:56AM EST15.009.0010.4010.800.00--70.00%
SHLS230120C000175002022-07-28 1:29PM EST17.507.408.709.300.00--950.00%
SHLS230120C000200002022-08-05 11:35AM EST20.006.407.307.800.00-31960.00%
SHLS230120C000250002022-08-11 9:00AM EST25.006.204.905.30+1.36+28.10%13362.60%
SHLS230120C000300002022-08-10 12:58PM EST30.004.603.303.70+0.60+15.00%-47187.74%
SHLS230120C000350002022-08-10 2:12PM EST35.003.402.202.60+1.75+106.06%331498.54%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS230120P000075002022-07-29 8:48AM EST7.500.250.050.350.00--1206.64%
SHLS230120P000100002022-08-02 8:35AM EST10.000.550.000.650.00-411183.01%
SHLS230120P000125002022-08-02 8:35AM EST12.501.000.651.100.00-45193.75%
SHLS230120P000150002022-08-02 1:04PM EST15.001.551.251.650.00-36189.55%
SHLS230120P000200002022-08-10 9:42AM EST20.002.852.953.30-1.35-32.14%11183.89%
SHLS230120P000250002022-08-11 11:53AM EST25.005.505.506.10+5.50-10189.01%
Advertisement
Advertisement