Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
29.05-1.98 (-6.38%)
At close: 04:00PM EST
29.74 +0.69 (+2.38%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS230120C000150002022-11-15 9:30AM EST2023-01-2013.2014.1014.600.00-28118.95%
SHLS230421C000150002022-11-18 1:59PM EST2023-04-2115.9514.5015.300.00-1196.19%
SHLS250117C000150002022-09-13 11:06AM EST2025-01-1716.509.5014.500.00-6634.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS221216P000150002022-11-04 2:52PM EST2022-12-160.480.000.300.00-69175.78%
SHLS230120P000150002022-11-18 12:22PM EST2023-01-200.200.000.200.00-1,7501,93294.92%
SHLS230421P000150002022-11-18 3:57PM EST2023-04-210.680.500.900.00-4590.53%
SHLS230721P000150002022-11-22 3:24PM EST2023-07-211.050.901.500.00-12184.67%
SHLS231215P000150002022-11-17 1:11PM EST2023-12-152.141.702.350.00-62181.69%
Advertisement
Advertisement