Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
26.43-1.27 (-4.58%)
At close: 04:00PM EST
26.52 +0.09 (+0.34%)
After hours: 05:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS230421C000175002023-01-18 12:56PM EST2023-04-2111.229.409.900.00-11186.62%
SHLS231215C000175002023-01-06 2:57PM EST2023-12-159.9011.6013.000.00-3388.21%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS230217P000175002023-01-26 3:58PM EST2023-02-170.140.000.300.00-716116.80%
SHLS230317P000175002023-01-30 11:05AM EST2023-03-170.350.300.40+0.10+40.00%54891.50%
SHLS230421P000175002023-01-19 10:11AM EST2023-04-210.600.550.750.00-17217383.69%
SHLS230721P000175002023-01-30 9:30AM EST2023-07-211.251.301.70+0.05+4.17%53479.44%
SHLS231215P000175002023-01-23 3:37PM EST2023-12-151.752.202.650.00-1673.56%
Advertisement
Advertisement