Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

26.43

-1.27

(-4.58%)

At close: 04:00PM EST

26.52

+0.09

(+0.34%)

After hours:

05:03PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:17.50

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHLS230421C00017500	2023-01-18 12:56PM EST	2023-04-21	11.22	9.40	9.90	0.00	-	1	11	86.62%
SHLS231215C00017500	2023-01-06 2:57PM EST	2023-12-15	9.90	11.60	13.00	0.00	-	3	3	88.21%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHLS230217P00017500	2023-01-26 3:58PM EST	2023-02-17	0.14	0.00	0.30	0.00	-	7	16	116.80%
SHLS230317P00017500	2023-01-30 11:05AM EST	2023-03-17	0.35	0.30	0.40	+0.10	+40.00%	5	48	91.50%
SHLS230421P00017500	2023-01-19 10:11AM EST	2023-04-21	0.60	0.55	0.75	0.00	-	172	173	83.69%
SHLS230721P00017500	2023-01-30 9:30AM EST	2023-07-21	1.25	1.30	1.70	+0.05	+4.17%	5	34	79.44%
SHLS231215P00017500	2023-01-23 3:37PM EST	2023-12-15	1.75	2.20	2.65	0.00	-	1	6	73.56%

Advertisement