Advertisement
Advertisement
U.S. markets open in 3 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
23.24-0.76 (-3.17%)
At close: 04:00PM EST
23.27 +0.03 (+0.13%)
After hours: 06:36PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS221216C000200002022-12-07 3:55PM EST2022-12-163.530.000.000.00-100.00%
SHLS230120C000200002022-12-07 3:52PM EST2023-01-204.450.000.000.00-1200.00%
SHLS230421C000200002022-12-06 9:37AM EST2023-04-217.500.000.000.00-400.00%
SHLS230721C000200002022-09-22 10:33AM EST2023-07-217.325.506.900.00-5165.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS221216P000200002022-12-07 3:23PM EST2022-12-160.250.000.000.00-19025.00%
SHLS230120P000200002022-12-07 9:51AM EST2023-01-201.050.000.000.00-156012.50%
SHLS230421P000200002022-12-02 10:21AM EST2023-04-212.600.000.000.00-1006.25%
SHLS231215P000200002022-12-02 2:04PM EST2023-12-154.400.000.000.00-103.13%
SHLS250117P000200002022-11-15 2:01PM EST2025-01-176.010.000.000.00-103.13%
Advertisement
Advertisement