Advertisement
Advertisement
U.S. markets close in 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
23.70-0.97 (-3.93%)
As of 03:44PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS221216C000350002022-12-06 9:38AM EST2022-12-160.050.000.100.00-3685132.81%
SHLS230120C000350002022-12-08 3:56PM EST2023-01-200.300.200.300.00-14163878.13%
SHLS230421C000350002022-12-09 9:56AM EST2023-04-211.801.501.80-0.10-5.26%211580.27%
SHLS230721C000350002022-11-16 10:57AM EST2023-07-215.002.803.100.00-217981.10%
SHLS231215C000350002022-12-01 12:31PM EST2023-12-155.404.605.000.00-102782.76%
SHLS250117C000350002022-09-14 8:30AM EST2025-01-179.595.009.800.00-1176.51%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLS221216P000350002022-11-30 3:50PM EST2022-12-166.6510.9011.300.00-111150.00%
SHLS230120P000350002022-12-01 10:05AM EST2023-01-2011.1011.0011.300.00-3525.00%
SHLS230421P000350002022-11-28 10:28AM EST2023-04-218.9112.1012.300.00-34863.77%
SHLS230721P000350002022-10-25 9:41AM EST2023-07-2115.549.3010.100.00--10.00%
Advertisement
Advertisement