NasdaqGM - Nasdaq Real Time Price USD

Shoals Technologies Group, Inc. (SHLS)

8.31 -0.18 (-2.12%)
As of 12:15 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHLS240517C00007500 4/24/2024 7:36 PM 2024-05-17 1.35 1.10 1.25 0.00 0.00% 4 71 88.28%
SHLS240719C00007500 4/22/2024 3:10 PM 2024-07-19 1.55 1.55 1.65 0.00 0.00% 11 18 75.59%
SHLS241018C00007500 4/23/2024 7:57 PM 2024-10-18 2.31 2.05 2.20 0.00 0.00% 1 108 77.93%
SHLS250117C00007500 4/22/2024 2:06 PM 2025-01-17 2.55 2.45 2.65 0.00 0.00% 3 77 80.08%
SHLS260116C00007500 4/24/2024 6:17 PM 2026-01-16 3.60 3.40 3.70 0.00 0.00% 1 151 78.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHLS240517P00007500 4/25/2024 1:41 PM 2024-05-17 0.40 0.35 0.45 0.04 11.11% 3 61 93.16%
SHLS240621P00007500 4/19/2024 4:51 PM 2024-06-21 0.60 0.55 0.65 -0.05 -7.69% 40 2 75.98%
SHLS240719P00007500 4/23/2024 5:30 PM 2024-07-19 0.65 0.70 0.80 0.00 0.00% 44 358 72.85%
SHLS241018P00007500 4/24/2024 7:36 PM 2024-10-18 1.10 1.10 1.20 0.00 0.00% 42 525 70.02%
SHLS250117P00007500 4/24/2024 7:01 PM 2025-01-17 1.46 1.40 1.50 0.00 0.00% 43 118 68.65%
SHLS260116P00007500 4/23/2024 7:15 PM 2026-01-16 2.10 2.10 2.30 0.00 0.00% 2 63 64.21%

Related Tickers

ARRY Array Technologies, Inc.
11.98
-2.04%
 
NOVA Sunnova Energy International Inc.
3.6050
-8.27%
 
MAXN Maxeon Solar Technologies, Ltd.
1.7250
-4.70%
 
NXT Nextracker Inc.
43.07
-1.90%
 
RUN Sunrun Inc.
9.52
-4.99%
 
CSIQ Canadian Solar Inc.
14.41
-3.71%
 
SPWR SunPower Corporation
1.8150
-6.44%
 
JKS JinkoSolar Holding Co., Ltd.
22.95
-0.95%
 
FTCI FTC Solar, Inc.
0.4238
-6.32%
 
FSLR First Solar, Inc.
173.57
-2.20%