SHLX - Shell Midstream Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLX191220C000180002019-10-28 2:40PM EST18.002.201.302.050.00--055.47%
SHLX191220C000190002019-12-10 10:54AM EST19.001.500.901.150.00-5048.83%
SHLX191220C000200002019-12-11 2:37PM EST20.000.500.200.35+0.05+11.11%115033.79%
SHLX191220C000210002019-12-11 1:26PM EST21.000.150.000.100.00-10040.23%
SHLX191220C000220002019-10-31 11:11AM EST22.000.100.000.500.00-4012185.94%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLX191220P000170002019-11-01 1:47PM EST17.000.050.000.750.00-66147.66%
SHLX191220P000180002019-10-28 2:51PM EST18.000.200.050.200.00--775.00%
SHLX191220P000190002019-12-05 3:59PM EST19.000.190.000.150.00-30050.39%
SHLX191220P000200002019-11-27 10:26AM EST20.000.700.200.350.00-2034.77%