SHLX - Shell Midstream Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLX190920C000200002019-08-23 3:52PM EDT20.000.310.200.35-0.69-69.00%111332.91%
SHLX190920C000210002019-08-22 1:29PM EDT21.000.400.050.150.00-56033.59%
SHLX190920C000220002019-08-19 1:02PM EDT22.000.400.000.300.00-176855.18%
SHLX190920C000230002019-07-22 1:23PM EDT23.000.200.000.000.00--5112.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLX190920P000190002019-08-08 3:11PM EDT19.000.350.500.65+0.05+16.67%73133.20%
SHLX190920P000200002019-08-21 3:57PM EDT20.000.251.001.300.00-103535.55%
SHLX190920P000210002019-08-12 11:45AM EDT21.001.201.652.150.00-15640.63%