Advertisement
Advertisement
U.S. Markets open in 5 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

SHIMANO INC. (SHM.HA)

Hanover - Hanover Delayed Price. Currency in EUR
161.60-1.90 (-1.16%)
As of 08:02AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023161.60161.60161.60161.60161.6010
Jan 30, 2023163.50163.50163.50163.50163.50-
Jan 27, 2023162.30162.30162.30162.30162.30-
Jan 26, 2023162.00162.00162.00162.00162.00-
Jan 25, 2023159.50159.50159.50159.50159.50-
Jan 24, 2023157.80157.80157.80157.80157.80-
Jan 23, 2023155.90155.90155.90155.90155.90-
Jan 20, 2023153.60153.60153.60153.60153.60-
Jan 19, 2023156.90156.90156.90156.90156.90-
Jan 18, 2023158.00158.00158.00158.00158.00-
Jan 17, 2023155.30155.30155.30155.30155.30-
Jan 16, 2023153.00153.00153.00153.00153.00-
Jan 13, 2023153.40153.40153.40153.40153.40-
Jan 12, 2023152.60152.60152.60152.60152.60-
Jan 11, 2023150.70150.70150.70150.70150.70-
Jan 10, 2023148.10148.10148.10148.10148.10-
Jan 09, 2023148.90148.90148.90148.90148.90-
Jan 06, 2023146.30146.30146.30146.30146.30-
Jan 05, 2023147.50147.50147.50147.50147.50-
Jan 04, 2023149.10149.10149.10149.10149.10-
Jan 03, 2023152.80152.80152.80152.80152.80-
Jan 02, 2023148.50148.50148.50148.50148.50-
Dec 30, 2022149.50149.50148.30148.30148.3010
Dec 29, 2022148.30148.30148.30148.30148.30-
Dec 28, 2022149.70149.70149.70149.70149.70-
Dec 27, 2022149.50149.50149.50149.50149.50-
Dec 23, 2022149.60149.60149.60149.60149.60-
Dec 22, 2022150.30150.30150.30150.30150.30-
Dec 21, 2022149.90152.00149.90152.00152.0050
Dec 20, 2022150.00150.00150.00150.00150.00-
Dec 19, 2022151.40151.40151.40151.40151.40-
Dec 16, 2022151.90151.90151.90151.90151.90-
Dec 15, 2022155.00155.00155.00155.00155.00-
Dec 14, 2022157.10157.10157.10157.10157.10-
Dec 13, 2022157.10157.10157.10157.10157.10-
Dec 12, 2022161.20161.20161.20161.20161.20-
Dec 09, 2022160.00160.00160.00160.00160.00-
Dec 08, 2022159.00159.00159.00159.00159.00-
Dec 07, 2022156.80156.80156.80156.80156.80-
Dec 06, 2022157.60157.60157.60157.60157.60-
Dec 05, 2022161.50164.00161.50164.00164.0030
Dec 02, 2022161.30161.30161.30161.30161.30-
Dec 01, 2022166.10166.10166.10166.10166.10-
Nov 30, 2022162.80162.80162.80162.80162.80-
Nov 29, 2022164.90164.90164.90164.90164.90-
Nov 28, 2022165.90165.90165.90165.90165.90-
Nov 25, 2022165.30165.30165.30165.30165.30-
Nov 24, 2022164.50164.50164.50164.50164.50-
Nov 23, 2022158.50158.50158.50158.50158.50-
Nov 22, 2022158.50162.00158.50162.00162.0013
Nov 21, 2022157.30157.30157.30157.30157.30-
Nov 18, 2022159.20159.20159.20159.20159.20-
Nov 17, 2022159.80159.80159.80159.80159.80-
Nov 16, 2022163.00163.00163.00163.00163.00-
Nov 15, 2022164.00164.00164.00164.00164.00-
Nov 14, 2022168.60168.60168.60168.60168.60-
Nov 11, 2022163.80163.80163.80163.80163.80-
Nov 10, 2022155.40155.40155.40155.40155.40-
Nov 09, 2022156.60156.60156.60156.60156.60-
Nov 08, 2022155.00155.00155.00155.00155.00-
Nov 07, 2022154.90154.90154.90154.90154.90-
Nov 04, 2022153.80153.80153.80153.80153.80-
Nov 03, 2022156.00156.00156.00156.00156.00-
Nov 02, 2022156.20156.20156.20156.20156.20-
Nov 01, 2022155.50155.50155.50155.50155.50-
Oct 31, 2022154.70154.70154.70154.70154.70-
Oct 28, 2022151.90151.90151.90151.90151.90-
Oct 27, 2022154.20158.80154.20158.80158.805
Oct 26, 2022151.70151.70151.70151.70151.70-
Oct 25, 2022144.90144.90144.90144.90144.90-
Oct 24, 2022145.80150.40145.80150.40150.405
Oct 21, 2022140.60146.10140.60146.10146.1020
Oct 20, 2022145.00149.20145.00149.20149.2014
Oct 19, 2022145.00145.00145.00145.00145.00-
Oct 18, 2022155.00155.00155.00155.00155.00-
Oct 17, 2022155.00155.00155.00155.00155.00-
Oct 14, 2022158.80158.80158.80158.80158.80-
Oct 13, 2022158.30158.30158.30158.30158.30-
Oct 12, 2022161.30161.30161.30161.30161.30-
Oct 11, 2022161.20161.20161.20161.20161.20-
Oct 10, 2022167.50167.50167.50167.50167.50-
Oct 07, 2022166.60170.60166.60170.60170.601
Oct 06, 2022165.00165.00165.00165.00165.00-
Oct 05, 2022165.60165.60165.60165.60165.60-
Oct 04, 2022164.30164.30164.30164.30164.30-
Oct 03, 2022160.60160.60160.60160.60160.60-
Sep 30, 2022160.00160.00160.00160.00160.0012
Sep 29, 2022164.80164.80164.80164.80164.80-
Sep 28, 2022162.00162.00162.00162.00162.00-
Sep 27, 2022165.00165.00165.00165.00165.00-
Sep 26, 2022168.10168.10168.10168.10168.10-
Sep 23, 2022166.60166.60166.60166.60166.60-
Sep 22, 2022164.50164.50164.50164.50164.50-
Sep 21, 2022164.50164.50164.50164.50164.50-
Sep 20, 2022169.00169.00169.00169.00169.00-
Sep 19, 2022164.90164.90164.90164.90164.90-
Sep 16, 2022165.00165.00165.00165.00165.00-
Sep 15, 2022166.30166.30166.30166.30166.30-
Sep 14, 2022165.40165.40165.40165.40165.40-
Sep 13, 2022170.30170.30170.30170.30170.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement