U.S. Markets closed

Synstream Energy Corp. (SHM.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.110.00 (0.00%)
At close: 12:47PM EDT
People also watch
SAH.VSDE.VPNN.VSFT.VRRL.V
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.110.110.110.110.11-
Jul 20, 20170.110.110.110.110.11-
Jul 19, 20170.110.110.110.110.1110,000
Jul 18, 20170.120.140.110.110.1165,500
Jul 17, 20170.120.120.120.120.1213,000
Jul 14, 20170.120.140.120.130.13113,500
Jul 13, 20170.140.140.120.120.125,000
Jul 12, 20170.140.140.140.140.14500
Jul 11, 20170.250.250.250.250.25-
Jul 10, 20170.250.250.250.250.25-
Jul 07, 20170.250.250.250.250.25-
Jul 06, 20170.250.250.250.250.25-
Jul 05, 20170.250.250.250.250.25-
Jul 04, 20170.250.250.250.250.25-
Jun 30, 20170.250.250.250.250.25-
Jun 29, 20170.250.250.250.250.25-
Jun 28, 20170.250.250.250.250.25-
Jun 27, 20170.250.250.250.250.25-
Jun 26, 20170.250.250.250.250.25-
Jun 23, 20170.250.250.250.250.25-
Jun 22, 20170.250.250.250.250.25-
Jun 21, 20170.250.250.250.250.25-
Jun 20, 20170.250.250.250.250.25-
Jun 19, 20170.250.250.250.250.25-
Jun 16, 20170.250.250.250.250.25-
Jun 15, 20170.250.250.250.250.252,000
Jun 14, 20170.170.170.170.170.17-
Jun 13, 20170.170.170.170.170.17-
Jun 12, 20170.170.170.170.170.17-
Jun 09, 20170.170.170.170.170.17-
Jun 08, 20170.170.170.170.170.1717,500
Jun 07, 20170.240.240.240.240.24-
Jun 06, 20170.240.240.240.240.24-
Jun 05, 20170.240.240.240.240.24-
Jun 02, 20170.240.240.240.240.24-
Jun 01, 20170.240.240.240.240.24-
May 31, 20170.240.240.240.240.24-
May 30, 20170.240.240.240.240.24-
May 29, 20170.240.240.240.240.24-
May 26, 20170.240.240.240.240.24-
May 25, 20170.240.240.240.240.24-
May 24, 20170.240.240.240.240.24500
May 23, 20170.140.140.140.140.14500
May 19, 20170.250.250.250.250.25-
May 18, 20170.250.250.250.250.252,000
May 17, 20170.180.250.180.250.2511,000
May 16, 20170.130.130.130.130.13-
May 15, 20170.130.130.130.130.13-
May 12, 20170.130.130.130.130.13-
May 11, 20170.130.130.130.130.13-
May 10, 20170.130.130.130.130.13-
May 09, 20170.130.130.130.130.13-
May 08, 20170.130.130.130.130.13-
May 05, 20170.130.130.130.130.13-
May 04, 20170.130.130.130.130.13-
May 03, 20170.130.130.130.130.13-
May 02, 20170.130.130.130.130.13-
May 01, 20170.130.130.130.130.13-
Apr 28, 20170.130.130.130.130.13-
Apr 27, 20170.130.130.130.130.13-
Apr 26, 20170.130.130.130.130.13-
Apr 25, 20170.130.130.130.130.13-
Apr 24, 20170.130.130.130.130.13-
Apr 21, 20170.130.130.130.130.13-
Apr 20, 20170.130.130.130.130.13-
Apr 19, 20170.130.130.130.130.13-
Apr 18, 20170.130.130.130.130.13-
Apr 17, 20170.130.130.130.130.1340,000
Apr 13, 20170.130.130.130.130.13-
Apr 12, 20170.130.130.130.130.13-
Apr 11, 20170.130.130.130.130.13-
Apr 10, 20170.130.130.130.130.13-
Apr 07, 20170.130.130.130.130.13-
Apr 06, 20170.130.130.130.130.13-
Apr 05, 20170.130.130.130.130.13-
Apr 04, 20170.130.130.130.130.13-
Apr 03, 20170.130.130.130.130.13-
Mar 31, 20170.130.130.130.130.13-
Mar 30, 20170.130.130.130.130.13-
Mar 29, 20170.130.130.130.130.13-
Mar 28, 20170.130.130.130.130.13-
Mar 27, 20170.130.130.130.130.13-
Mar 24, 20170.130.130.130.130.13-
Mar 23, 20170.130.130.130.130.13-
Mar 22, 20170.130.130.130.130.13-
Mar 21, 20170.130.130.130.130.13-
Mar 20, 20170.130.130.130.130.13-
Mar 17, 20170.130.130.130.130.13-
Mar 16, 20170.130.130.130.130.13-
Mar 15, 20170.130.130.130.130.13-
Mar 14, 20170.130.130.130.130.13-
Mar 13, 20170.130.130.130.130.13-
Mar 10, 20170.130.130.130.130.135,000
Mar 09, 20170.170.170.160.160.167,000
Mar 08, 20170.160.160.160.160.16-
Mar 07, 20170.160.160.160.160.16-
Mar 06, 20170.160.160.160.160.165,000
Mar 03, 20170.190.190.190.190.19-
Mar 02, 20170.190.190.190.190.19-
Mar 01, 20170.190.190.190.190.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...