SHO.AX - SportsHero Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20190.03700.03700.03600.03600.036087,000
Dec 09, 20190.03700.03700.03600.03600.036087,000
Dec 06, 20190.03800.03800.03800.03800.0380-
Dec 05, 20190.03800.03800.03800.03800.038013,000
Dec 04, 20190.03700.03700.03700.03700.0370-
Dec 03, 20190.03700.03700.03700.03700.03708,000
Dec 02, 20190.04000.04000.04000.04000.0400-
Nov 29, 20190.03800.04000.03800.04000.0400193,858
Nov 28, 20190.03900.03900.03400.03800.0380558,387
Nov 27, 20190.03800.03900.03800.03900.039045,981
Nov 26, 20190.04100.04100.03700.03800.0380505,508
Nov 25, 20190.04400.04400.04400.04400.0440-
Nov 22, 20190.04400.04400.04400.04400.044058,682
Nov 21, 20190.04000.04200.03900.03900.0390208,477
Nov 20, 20190.04400.04500.04000.04000.04001,170,131
Nov 19, 20190.04400.04400.04400.04400.0440-
Nov 18, 20190.04400.04400.04400.04400.044061,464
Nov 15, 20190.04500.04500.04400.04400.0440164,096
Nov 14, 20190.04600.04600.04600.04600.0460500,000
Nov 13, 20190.04700.04700.04700.04700.0470-
Nov 12, 20190.04700.04700.04700.04700.047012,500
Nov 11, 20190.04600.04600.04600.04600.0460110,499
Nov 08, 20190.04600.04600.04600.04600.046058,835
Nov 07, 20190.04900.05000.04800.05000.0500228,396
Nov 06, 20190.05100.05100.05100.05100.0510-
Nov 05, 20190.05100.05100.04900.05100.0510103,641
Nov 04, 20190.05300.05300.05100.05100.0510247,395
Nov 01, 20190.05400.05400.05400.05400.0540230,000
Oct 31, 20190.05800.05800.05800.05800.0580-
Oct 30, 20190.05800.05800.05800.05800.05802,277
Oct 29, 20190.05500.05600.05300.05600.0560112,341
Oct 28, 20190.05300.05700.05300.05700.0570122,916
Oct 25, 20190.05400.05400.05300.05300.0530132,450
Oct 24, 20190.05200.05300.05200.05300.0530142,000
Oct 23, 20190.05000.05000.05000.05000.050060,000
Oct 22, 20190.04800.04900.04400.04800.0480636,857
Oct 21, 20190.05100.05100.05000.05000.0500380,928
Oct 18, 20190.05100.05100.05100.05100.051050,000
Oct 17, 20190.05400.05400.05100.05100.051044,174
Oct 16, 20190.05300.05300.05000.05300.0530146,309
Oct 15, 20190.05800.05800.05700.05700.057096,356
Oct 14, 20190.06000.06000.05600.05600.056017,000
Oct 11, 20190.05700.05700.05700.05700.05708,772
Oct 10, 20190.05800.05800.05800.05800.058018,750
Oct 09, 20190.06000.06000.05800.06000.0600136,720
Oct 08, 20190.06000.06000.05900.06000.0600575,016
Oct 07, 20190.05800.06000.05800.06000.0600406,040
Oct 04, 20190.06000.06000.06000.06000.0600-
Oct 03, 20190.06000.06000.06000.06000.0600-
Oct 02, 20190.06000.06000.06000.06000.0600-
Oct 01, 20190.05800.06100.05600.06000.06001,886,630
Sep 30, 20190.05900.06100.05600.06000.0600888,436
Sep 27, 20190.06100.06100.06100.06100.0610-
Sep 26, 20190.05700.06100.05700.06100.06101,067,998
Sep 25, 20190.06000.06000.06000.06000.0600-
Sep 24, 20190.06000.06000.06000.06000.060050,000
Sep 23, 20190.05900.06400.05900.06300.06302,175,991
Sep 20, 20190.06000.06300.06000.06300.0630616,400
Sep 19, 20190.06000.06000.06000.06000.0600123,594
Sep 18, 20190.06300.06300.06000.06000.060032,000
Sep 17, 20190.06300.06300.06300.06300.06301,949,140
Sep 16, 20190.06300.06500.06000.06300.06303,341,677
Sep 13, 20190.06200.06500.06000.06400.06407,032,300
Sep 12, 20190.06000.06400.06000.06300.0630399,965
Sep 11, 20190.06300.06300.06000.06300.0630734,361
Sep 10, 20190.06000.06500.06000.06300.0630580,767
Sep 09, 20190.06200.06500.06200.06500.0650300,000
Sep 06, 20190.06500.06500.06500.06500.0650-
Sep 05, 20190.06400.06600.06400.06500.0650396,184
Sep 04, 20190.06200.06500.06100.06400.0640330,685
Sep 03, 20190.06400.06400.06000.06300.063039,042
Sep 02, 20190.06700.06700.06300.06400.0640144,190
Aug 30, 20190.06000.06000.06000.06000.060049,000
Aug 29, 20190.06300.06300.06300.06300.06302,735
Aug 28, 20190.06400.06400.06300.06300.063027,500
Aug 27, 20190.06400.06400.06400.06400.06408,745
Aug 26, 20190.06600.06600.06600.06600.0660-
Aug 23, 20190.06600.06600.06600.06600.066060
Aug 22, 20190.06600.06600.06600.06600.066057,167
Aug 21, 20190.06800.06900.06600.06700.0670271,725
Aug 20, 20190.06800.06800.06500.06500.0650100,806
Aug 19, 20190.06800.07000.06800.07000.07007,000
Aug 16, 20190.06400.06800.06400.06800.0680366,187
Aug 15, 20190.06300.06300.06300.06300.0630135,536
Aug 14, 20190.06300.06300.06300.06300.0630-
Aug 13, 20190.06400.06400.06300.06300.063096,701
Aug 12, 20190.06500.06550.06500.06500.0650191,958
Aug 09, 20190.06400.06400.06400.06400.064015,000
Aug 08, 20190.06400.06400.06400.06400.06403,500
Aug 07, 20190.06400.06400.06400.06400.06403,000
Aug 06, 20190.06600.06600.06400.06400.064066,047
Aug 05, 20190.07400.07400.07400.07400.0740-
Aug 02, 20190.07200.07400.06800.07400.0740161,363
Aug 01, 20190.06700.07300.06700.07100.0710590,227
Jul 31, 20190.06400.06400.06400.06400.0640-
Jul 30, 20190.06700.06700.06300.06400.0640158,359
Jul 29, 20190.06500.06800.06300.06700.0670130,010
Jul 26, 20190.07200.07200.06700.06700.0670477,243
Jul 25, 20190.07300.07300.06500.07200.0720849,535
Jul 24, 20190.07200.07300.07200.07300.0730275,749
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...