Advertisement
Advertisement
U.S. Markets open in 7 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Shoper S.A. (SHO.WA)

Warsaw - Warsaw Delayed Price. Currency in PLN
27.30+0.50 (+1.87%)
At close: 05:00PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202327.4027.4027.0027.3027.30970
Jan 26, 202328.1028.2526.8026.8026.8038,710
Jan 25, 202327.3027.8026.7026.7026.704,708
Jan 24, 202328.2028.2027.6027.6027.603,126
Jan 23, 202328.0528.5527.1028.2028.20186,860
Jan 20, 202328.5028.6528.0528.1028.102,717
Jan 19, 202329.3029.4028.2528.6528.658,622
Jan 18, 202328.5029.3028.3028.7528.7519,915
Jan 17, 202327.5028.5027.0528.3028.308,444
Jan 16, 202326.9027.5526.6027.5527.5512,076
Jan 13, 202327.2527.5026.0526.8026.805,418
Jan 12, 202327.1027.6026.5026.9526.9510,579
Jan 11, 202327.6027.9027.0027.6527.6532,271
Jan 10, 202327.1528.0027.1527.5027.50165,976
Jan 09, 202325.7028.0025.5027.0027.0073,887
Jan 06, 2023------
Jan 05, 202325.2525.7025.1025.2525.25173,657
Jan 04, 202325.5025.9025.0025.0025.0013,963
Jan 03, 202326.2526.2525.3025.3025.309,825
Jan 02, 202326.5027.5025.6525.9525.956,446
Dec 30, 202225.8026.5525.1525.2025.2020,362
Dec 29, 202225.9026.2025.7026.0026.004,910
Dec 28, 202226.7026.7025.9526.0026.005,401
Dec 27, 202226.7526.7526.2026.7026.7014,566
Dec 26, 2022------
Dec 23, 202226.9027.6026.7526.7526.751,213
Dec 22, 202227.9028.8026.3026.9026.904,056
Dec 21, 202227.2027.8027.1027.8027.8013,342
Dec 20, 202227.1027.5027.1027.2527.25438
Dec 19, 202227.5027.9526.9027.9527.951,263
Dec 16, 202227.1027.8525.9027.0527.0514,288
Dec 15, 202229.4529.9027.0527.1527.157,271
Dec 14, 202229.0029.5028.7528.9528.951,010
Dec 13, 202229.4529.4528.8528.9028.9028,633
Dec 12, 202228.6029.4528.5029.4529.45578
Dec 09, 202229.0029.9028.6528.6528.656,358
Dec 08, 202229.4029.4028.5028.5528.553,708
Dec 07, 202229.9029.9029.1529.5029.502,351
Dec 06, 202230.1030.1029.9029.9029.901,516
Dec 05, 202230.7530.7529.9029.9529.951,304
Dec 02, 202229.8530.6029.5029.5029.503,488
Dec 01, 202230.9030.9029.8530.0030.004,104
Nov 30, 202231.7531.7530.2030.2530.252,500
Nov 29, 202231.9032.0030.9531.5031.50858
Nov 28, 202230.9532.4030.6532.1032.103,317
Nov 25, 202230.5030.9530.0530.8030.801,942
Nov 24, 202229.3030.0029.3030.0030.001,193
Nov 23, 202228.2529.3028.2529.0529.0582,949
Nov 22, 202228.1028.8028.0028.0028.008,141
Nov 21, 202228.9028.9028.4528.4528.451,667
Nov 18, 202228.8029.5028.5528.5528.556,065
Nov 17, 202228.8029.5528.5028.5028.508,024
Nov 16, 202230.0030.9029.2529.2529.253,561
Nov 15, 202230.5030.9029.8030.2030.201,313
Nov 14, 202229.7031.5029.7029.7029.706,855
Nov 11, 2022------
Nov 10, 202230.0030.0029.5029.7029.7013,324
Nov 09, 202231.5031.9530.5530.5530.555,461
Nov 08, 202233.3534.4531.3031.3531.357,135
Nov 07, 202235.4535.4533.6534.9534.95323
Nov 04, 202235.4535.4533.2534.0034.001,378
Nov 03, 202234.0035.0033.1033.7033.70116,368
Nov 02, 202232.4035.2031.7035.2035.204,638
Nov 01, 2022------
Oct 31, 202232.0032.4031.9032.4032.401,242
Oct 28, 202230.9531.7029.9531.7031.709,345
Oct 27, 202230.8031.0029.6529.9029.9038,496
Oct 26, 202232.0032.1530.8030.8030.803,037
Oct 25, 202232.0032.0031.5031.9031.9080
Oct 24, 202232.9032.9031.5031.8031.802,884
Oct 21, 202232.3033.8032.3032.6032.6020,543
Oct 20, 202232.5032.5032.3532.3532.3553
Oct 19, 202232.0034.0031.5032.6032.602,140
Oct 18, 202233.0033.0033.0033.0033.00-
Oct 17, 202232.3533.0031.9533.0033.00379
Oct 14, 202233.0034.0032.5033.0033.003,425
Oct 13, 202233.9033.9032.5033.0033.0081
Oct 12, 202233.6533.9033.6533.9033.90140
Oct 11, 202233.5033.5031.2033.0033.0010,445
Oct 10, 202234.5534.5532.4033.8033.8012,469
Oct 07, 202235.6535.6534.8534.8534.85216
Oct 06, 202236.0036.0036.0036.0036.00103
Oct 05, 202236.0036.0034.8534.8534.8572
Oct 04, 202236.0037.3534.1034.1034.102,056
Oct 03, 202233.0036.0033.0036.0036.00474
Sep 30, 202234.0036.1534.0034.5034.5032,869
Sep 29, 202234.0034.0034.0034.0034.002,128
Sep 28, 202233.4034.3533.0033.0033.0010,147
Sep 27, 202234.0034.6032.2033.5033.50668
Sep 26, 202235.0035.0033.5034.0034.001,159
Sep 23, 202236.6536.6535.0035.0035.0056
Sep 22, 202234.0036.8034.0036.6036.603,303
Sep 21, 202232.8034.5032.8034.5034.50815
Sep 20, 202234.0034.1032.8034.1034.1074
Sep 19, 202232.8034.0032.8034.0034.00618
Sep 16, 202233.9033.9033.9033.9033.90161
Sep 15, 202233.7033.9033.0033.9033.904,178
Sep 14, 202234.0034.0032.8533.7033.709,937
Sep 13, 202234.2034.5033.2534.5034.503,554
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement