U.S. markets closed

Sunstone Hotel Investors, Inc. (SHO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.200.00 (0.00%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202111.0611.2011.0011.2011.20767,500
Jan 21, 202111.5911.6411.1911.2011.201,093,400
Jan 20, 202111.1811.6711.1211.6411.642,233,700
Jan 19, 202111.2811.2810.9511.2311.231,228,400
Jan 15, 202111.1811.2810.8411.2111.211,711,900
Jan 14, 202111.4711.6111.2611.3111.312,030,500
Jan 13, 202111.0311.3711.0311.3211.321,579,700
Jan 12, 202110.8911.0910.8211.0311.031,522,200
Jan 11, 202111.0111.1310.7810.8910.891,465,300
Jan 08, 202111.2711.3111.0611.2211.22952,300
Jan 07, 202111.5411.6111.1811.2711.271,106,000
Jan 06, 202111.2211.4810.9411.4011.401,859,400
Jan 05, 202110.9311.0910.7610.9310.931,358,900
Jan 04, 202111.3711.5410.8110.9510.952,320,100
Dec 31, 202011.2211.4511.1211.3311.331,252,400
Dec 30, 202011.1811.4911.1811.2511.251,014,100
Dec 29, 202011.4811.5611.1911.1911.191,216,200
Dec 28, 202011.3911.6111.2811.4211.421,511,700
Dec 24, 202011.2511.4011.1411.3511.351,047,900
Dec 23, 202011.0111.3010.9311.2111.212,614,500
Dec 22, 202010.9111.0010.7910.9110.912,835,900
Dec 21, 202010.6410.9110.4510.9110.911,585,900
Dec 18, 202011.0811.0810.7310.8910.894,943,300
Dec 17, 202011.2711.3010.9011.1311.131,884,400
Dec 16, 202011.3011.3611.1611.2111.212,241,400
Dec 15, 202011.0411.2810.8411.2711.272,001,300
Dec 14, 202011.2711.2910.8010.8810.883,151,800
Dec 11, 202010.7811.1210.7111.0311.032,535,900
Dec 10, 202010.5210.8910.3410.8210.821,887,100
Dec 09, 202011.0411.2010.9211.0411.041,576,100
Dec 08, 202010.7411.0610.7410.9910.991,252,000
Dec 07, 202011.2811.4810.7910.8410.841,765,300
Dec 04, 202011.1511.4911.1511.3411.343,030,800
Dec 03, 202011.1211.3410.9511.0011.002,549,100
Dec 02, 202010.5511.1510.3711.0611.064,957,200
Dec 01, 202010.7510.7610.5510.6310.633,524,400
Nov 30, 202010.7610.8410.5010.5010.502,274,500
Nov 27, 202010.8610.9010.7210.8510.851,265,500
Nov 25, 202010.7310.9510.5310.9210.922,451,300
Nov 24, 202010.8411.0810.7310.7910.793,649,700
Nov 23, 202010.2010.6710.0310.5810.583,086,800
Nov 20, 202010.7410.7410.2510.3310.333,355,300
Nov 19, 202010.3310.8510.1510.8010.804,927,000
Nov 18, 202010.7310.8210.4210.4310.434,590,900
Nov 17, 202010.0010.829.9610.7110.716,964,000
Nov 16, 202010.4310.529.8910.1510.156,426,900
Nov 13, 20209.579.999.429.949.943,097,400
Nov 12, 20209.619.749.379.499.493,241,700
Nov 11, 202010.0010.119.579.809.802,954,400
Nov 10, 202010.0110.359.9610.0110.018,930,000
Nov 09, 20209.0810.819.089.869.8610,915,900
Nov 06, 20208.268.407.857.967.962,315,800
Nov 05, 20208.068.297.948.218.213,587,800
Nov 04, 20207.978.127.708.058.053,635,100
Nov 03, 20207.788.177.788.098.093,142,800
Nov 02, 20207.527.667.367.667.661,408,000
Oct 30, 20207.467.617.307.427.421,851,500
Oct 29, 20207.257.517.127.497.492,384,200
Oct 28, 20207.467.587.257.277.272,055,900
Oct 27, 20207.908.027.647.647.641,682,900
Oct 26, 20208.178.247.867.957.951,171,700
Oct 23, 20208.348.508.288.288.282,415,600
Oct 22, 20207.988.287.988.248.243,009,400
Oct 21, 20207.717.987.617.987.982,712,100
Oct 20, 20207.647.857.577.747.741,818,600
Oct 19, 20207.677.757.487.557.551,940,000
Oct 16, 20207.677.727.557.657.652,072,600
Oct 15, 20207.347.807.267.687.684,220,200
Oct 14, 20207.617.727.447.467.462,921,700
Oct 13, 20207.967.967.597.667.662,604,900
Oct 12, 20208.158.188.028.058.051,912,100
Oct 09, 20208.318.448.148.198.192,427,800
Oct 08, 20208.358.378.128.278.272,049,700
Oct 07, 20208.218.288.148.238.231,691,200
Oct 06, 20208.268.378.128.158.152,749,300
Oct 05, 20208.348.378.068.188.181,715,400
Oct 02, 20207.828.297.788.258.251,988,100
Oct 01, 20208.028.097.838.088.082,862,500
Sep 30, 20207.988.177.817.947.943,439,000
Sep 29, 20208.338.337.847.967.961,612,600
Sep 28, 20207.928.147.838.048.041,393,300
Sep 25, 20207.457.807.437.767.761,717,400
Sep 24, 20207.277.597.197.487.482,267,400
Sep 23, 20207.697.937.267.307.303,249,700
Sep 22, 20207.637.737.507.547.545,166,600
Sep 21, 20207.917.917.517.607.604,004,000
Sep 18, 20208.458.458.118.118.116,250,200
Sep 17, 20208.548.678.398.418.413,005,000
Sep 16, 20208.648.838.378.658.653,598,900
Sep 15, 20208.368.688.348.618.612,703,100
Sep 14, 20208.078.357.998.328.321,833,500
Sep 11, 20208.008.027.777.947.942,277,400
Sep 10, 20208.198.257.998.008.001,580,000
Sep 09, 20208.238.238.008.138.132,277,000
Sep 08, 20208.508.518.178.178.172,034,700
Sep 04, 20208.518.598.288.578.572,768,400
Sep 03, 20208.368.658.348.378.372,622,100
Sep 02, 20208.338.448.208.338.332,686,800
Sep 01, 20208.268.498.128.388.381,487,800
Aug 31, 20208.598.658.278.338.332,703,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...