Advertisement
Advertisement
U.S. Markets close in 6 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sunstone Hotel Investors, Inc. (SHO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.540.00 (0.00%)
As of 09:31AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHO220617C000100002021-12-16 4:14PM EDT10.001.531.702.900.00-1212108.79%
SHO220617C000125002022-01-03 4:45PM EDT12.501.000.701.000.00-112988.57%
SHO220617C000150002021-11-19 2:01PM EDT15.000.340.000.500.00-1183.40%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHO220617P000100002021-12-20 10:31AM EDT10.000.400.100.950.00-501388.09%
SHO220617P000125002021-11-09 11:16AM EDT12.501.101.452.100.00--986.04%
Advertisement
Advertisement