Sunstone Hotel Investors, Inc. (SHO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

11.54

0.00

(0.00%)

As of 09:31AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SHO220617C00010000	2021-12-16 4:14PM EDT	10.00	1.53	1.70	2.90	-	1	212	108.79%
SHO220617C00012500	2022-01-03 4:45PM EDT	12.50	1.00	0.70	1.00	-	1	129	88.57%
SHO220617C00015000	2021-11-19 2:01PM EDT	15.00	0.34	0.00	0.50	-	1	1	83.40%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SHO220617P00010000	2021-12-20 10:31AM EDT	10.00	0.40	0.10	0.95	0.00	-	50	13	88.09%
SHO220617P00012500	2021-11-09 11:16AM EDT	12.50	1.10	1.45	2.10	0.00	-	-	9	86.04%

Advertisement