SHOO - Steven Madden, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO191115C000350002019-10-17 3:30PM EDT35.002.151.902.150.00-14736.77%
SHOO191115C000400002019-10-17 3:29PM EDT40.000.300.250.400.00--1138.92%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO191115P000300002019-09-30 2:08PM EDT30.000.300.100.350.00--1052.93%
SHOO191115P000350002019-10-18 3:40PM EDT35.001.101.101.30-0.01-0.90%241747.17%