Advertisement
U.S. markets closed

Steven Madden, Ltd. (SHOO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
44.40+0.72 (+1.65%)
At close: 04:00PM EST
44.44 +0.04 (+0.09%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO240315C000350002023-11-08 9:35AM EST35.002.002.556.200.00-81930.00%
SHOO240315C000400002023-12-21 2:45PM EST40.004.652.854.100.00-1110.00%
SHOO240315C000450002024-02-23 11:48AM EST45.001.301.051.45+0.43+49.43%42440.53%
SHOO240315C000500002024-02-23 9:51AM EST50.000.260.100.35+0.11+73.33%35145.07%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO240315P000225002023-08-31 8:34AM EST22.500.300.300.950.00-111208.98%
SHOO240315P000250002024-01-09 2:16PM EST25.000.230.000.750.00-22160.16%
SHOO240315P000300002024-01-09 2:16PM EST30.000.330.000.750.00-540116.99%
SHOO240315P000350002024-01-16 11:48AM EST35.000.300.001.450.00-25596.83%
SHOO240315P000400002024-02-21 9:32AM EST40.000.300.250.50-0.30-50.00%13348.73%
SHOO240315P000450002024-02-21 10:08AM EST45.002.501.802.350.00-2547.61%