SHOO - Steven Madden, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO191018C000300002019-09-11 10:19AM EDT30.005.502.506.900.00-750123.93%
SHOO191018C000350002019-09-18 3:58PM EDT35.001.130.901.100.00-1036.48%
SHOO191018C000400002019-09-18 3:55PM EDT40.000.080.000.000.00-1012.50%
SHOO191018C000450002019-09-09 10:34AM EDT45.000.15-0.000.00--025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO191018P000250002019-08-30 10:05AM EDT25.000.130.000.000.00-4025.00%
SHOO191018P000300002019-08-23 3:51PM EDT30.001.800.100.200.00-8040.63%
SHOO191018P000350002019-09-18 12:57PM EDT35.001.551.451.650.00-695034.08%