SHOO - Steven Madden, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO190621C000250002019-02-20 1:33PM EDT25.008.007.2011.200.00-66195.12%
SHOO190621C000300002019-05-23 3:26PM EDT30.001.401.401.650.00-10013537.70%
SHOO190621C000350002019-05-14 10:35AM EDT35.000.190.000.150.00-1016336.33%
SHOO190621C000400002019-05-07 9:32AM EDT40.000.130.000.550.00--270.41%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO190621P000200002019-05-10 10:12AM EDT20.000.050.000.050.00-3371.09%
SHOO190621P000225002019-04-30 10:24AM EDT22.500.050.000.250.00--971.09%
SHOO190621P000250002019-02-13 1:27PM EDT25.001.450.000.250.00-0150.78%
SHOO190621P000300002019-05-23 3:43PM EDT30.001.000.800.950.00-9943,42637.99%
SHOO190621P000350002019-05-21 9:46AM EDT35.004.324.204.900.00-217257.76%