SHOO - Steven Madden, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO191018C000300002019-09-11 10:19AM EDT2019-10-185.504.907.900.00-75145168.36%
SHOO191220C000300002019-10-11 3:16PM EDT2019-12-206.406.006.700.00-425653.17%
SHOO200320C000300002019-08-19 12:00AM EDT2020-03-203.006.006.300.00--228.08%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO191018P000300002019-08-23 3:51PM EDT2019-10-181.800.000.200.00-82097.27%
SHOO191115P000300002019-09-30 2:08PM EDT2019-11-150.300.200.300.00--1050.20%
SHOO191220P000300002019-09-24 3:21PM EDT2019-12-200.700.400.600.00-1810044.04%