SHOO - Steven Madden, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO191115C000350002019-10-17 3:30PM EDT2019-11-152.151.902.150.00-14737.45%
SHOO191220C000350002019-09-26 11:53AM EDT2019-12-202.702.402.600.00-1025932.74%
SHOO200320C000350002019-09-11 3:15PM EDT2020-03-204.203.604.000.00-553136.43%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO191115P000350002019-10-18 3:40PM EDT2019-11-151.101.101.30-0.01-0.90%241748.05%
SHOO191220P000350002019-10-08 3:02PM EDT2019-12-202.901.651.850.00-46441.36%
SHOO200320P000350002019-10-18 3:07PM EDT2020-03-202.602.753.00-1.10-29.73%-039.09%