SHOO - Steven Madden, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO191018C000400002019-09-18 3:55PM EDT2019-10-180.080.000.100.00-113119.53%
SHOO191115C000400002019-10-17 3:29PM EDT2019-11-150.300.300.45-0.15-33.33%-140.97%
SHOO191220C000400002019-10-04 11:56AM EDT2019-12-200.650.600.750.00-61734.08%
SHOO200320C000400002019-10-02 12:33PM EDT2020-03-201.401.201.700.00-229033.33%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOO191220P000400002019-06-10 12:12AM EDT2019-12-208.666.807.800.00-603880.93%