Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shopify Inc. (SHOP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1,384.86+2.79 (+0.20%)
As of 12:53PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20221,378.601,387.731,345.311,384.861,384.8634,055
Jan 14, 20221,312.751,394.511,312.751,382.071,382.07227,600
Jan 13, 20221,468.991,468.991,329.931,333.061,333.06281,900
Jan 12, 20221,487.461,489.001,449.031,461.851,461.85252,800
Jan 11, 20221,388.211,466.371,375.001,456.771,456.77251,900
Jan 10, 20221,405.051,434.181,350.161,433.891,433.89259,400
Jan 07, 20221,487.431,498.151,424.951,446.181,446.18271,800
Jan 06, 20221,498.821,524.701,456.711,487.471,487.47212,600
Jan 05, 20221,541.201,555.891,498.011,513.451,513.45254,000
Jan 04, 20221,742.371,742.371,540.001,552.231,552.23390,900
Dec 31, 2021------
Dec 30, 20211,776.311,833.451,776.311,781.511,781.51156,300
Dec 29, 20211,770.181,791.141,730.131,781.471,781.47162,900
Dec 24, 20211,828.061,849.991,812.371,813.551,813.5521,500
Dec 23, 20211,788.001,847.901,772.871,840.001,840.00139,000
Dec 22, 20211,764.831,786.791,745.001,776.671,776.67144,800
Dec 21, 20211,703.041,770.871,687.411,770.161,770.16154,300
Dec 20, 20211,693.541,710.631,649.581,662.211,662.21144,600
Dec 17, 20211,672.001,731.711,645.001,705.371,705.37448,000
Dec 16, 20211,815.211,815.211,660.861,693.691,693.69307,400
Dec 15, 20211,741.401,765.081,664.571,753.591,753.59367,800
Dec 14, 20211,762.441,797.701,709.911,740.471,740.47190,800
Dec 13, 20211,840.001,880.271,758.371,792.151,792.15288,100
Dec 10, 20211,908.091,945.001,835.971,857.221,857.22165,500
Dec 09, 20211,909.941,945.001,885.941,899.121,899.12112,900
Dec 08, 20211,897.991,939.801,885.791,922.291,922.29135,800
Dec 07, 20211,860.001,943.001,858.531,924.471,924.47230,800
Dec 06, 20211,767.441,825.801,719.581,823.531,823.53207,100
Dec 03, 20211,860.171,875.711,742.711,809.671,809.67223,200
Dec 02, 20211,874.351,902.231,834.641,853.901,853.90183,400
Dec 01, 20211,979.991,982.101,869.831,873.251,873.25224,300
Nov 30, 20212,036.912,074.401,936.401,941.031,941.03319,500
Nov 29, 20212,013.002,018.671,948.272,000.002,000.00197,100
Nov 26, 20212,099.792,120.002,001.342,003.952,003.95167,700
Nov 25, 20212,084.142,106.682,046.102,075.042,075.0458,600
Nov 24, 20211,979.492,079.151,954.932,060.002,060.00238,500
Nov 23, 20212,027.202,046.651,950.001,993.941,993.94180,400
Nov 22, 20212,165.112,165.112,006.002,027.672,027.67205,800
Nov 19, 20212,165.202,228.732,131.792,139.822,139.82140,900
Nov 18, 20212,074.412,137.002,066.582,118.472,118.47118,900
Nov 17, 20212,088.012,106.752,064.472,065.992,065.99122,300
Nov 16, 20212,069.992,146.982,045.352,104.672,104.67123,800
Nov 15, 20212,066.152,128.602,045.002,072.822,072.82169,400
Nov 12, 20211,898.002,100.831,897.992,095.012,095.01324,500
Nov 11, 20211,879.501,903.301,874.101,877.651,877.6575,200
Nov 10, 20211,914.341,916.071,837.611,842.831,842.83106,400
Nov 09, 20211,916.741,946.241,897.031,935.301,935.3094,900
Nov 08, 20211,914.581,948.201,901.991,910.741,910.74103,400
Nov 05, 20211,924.511,928.791,880.851,902.571,902.57134,100
Nov 04, 20211,870.421,930.101,862.071,919.641,919.64152,400
Nov 03, 20211,858.991,859.991,807.481,851.401,851.4064,800
Nov 02, 20211,889.831,902.591,824.891,831.291,831.29151,900
Nov 01, 20211,822.511,894.351,811.711,889.831,889.83235,800
Oct 29, 20211,772.091,842.001,755.951,807.021,807.02192,200
Oct 28, 20211,660.581,850.601,646.721,800.041,800.04384,600
Oct 27, 20211,708.381,711.111,652.361,681.671,681.67153,000
Oct 26, 20211,770.841,770.971,682.001,688.631,688.63180,200
Oct 25, 20211,766.001,781.851,729.691,765.851,765.85124,000
Oct 22, 20211,818.951,819.001,738.911,764.331,764.33187,300
Oct 21, 20211,817.991,862.641,815.001,850.581,850.5865,600
Oct 20, 20211,851.751,856.201,803.391,834.051,834.0575,700
Oct 19, 20211,829.001,853.961,819.581,836.821,836.8285,500
Oct 18, 20211,758.381,815.291,756.971,814.271,814.2777,100
Oct 15, 20211,754.801,769.811,730.001,763.371,763.3770,500
Oct 14, 20211,760.001,763.961,735.001,741.631,741.6360,900
Oct 13, 20211,712.791,740.671,705.671,740.671,740.6777,000
Oct 12, 20211,708.981,718.411,684.001,690.921,690.92123,800
Oct 08, 20211,770.111,784.991,713.691,717.341,717.34128,500
Oct 07, 20211,728.681,763.221,719.131,756.811,756.81130,400
Oct 06, 20211,654.201,709.931,650.161,698.491,698.49126,000
Oct 05, 20211,654.791,701.721,654.791,656.011,656.01102,700
Oct 04, 20211,674.801,676.001,617.001,654.751,654.75127,200
Oct 01, 20211,713.611,735.001,693.461,707.071,707.07103,600
Sep 30, 20211,724.691,747.281,713.371,719.221,719.22141,500
Sep 29, 20211,750.011,768.921,711.101,717.911,717.91121,100
Sep 28, 20211,790.001,801.091,726.181,734.901,734.90177,000
Sep 27, 20211,809.661,832.181,790.241,822.681,822.68146,000
Sep 24, 20211,861.941,872.461,809.281,828.291,828.2979,600
Sep 23, 20211,865.001,875.671,845.001,867.251,867.2557,600
Sep 22, 20211,849.541,874.001,836.921,871.921,871.92105,500
Sep 21, 20211,856.401,856.401,827.001,843.301,843.30131,000
Sep 20, 20211,850.001,876.601,800.001,835.601,835.60175,000
Sep 17, 20211,845.981,895.521,844.051,895.231,895.23476,800
Sep 16, 20211,861.371,874.741,838.581,870.291,870.2977,800
Sep 15, 20211,849.951,865.801,814.461,861.411,861.41115,300
Sep 14, 20211,865.881,873.701,831.181,838.941,838.94190,100
Sep 13, 20211,897.991,897.991,815.001,866.681,866.68243,500
Sep 10, 20211,914.191,914.191,874.651,881.801,881.8082,200
Sep 09, 20211,883.441,922.301,883.441,901.821,901.8296,000
Sep 08, 20211,942.251,947.411,871.011,875.271,875.27145,200
Sep 07, 20211,957.011,967.491,923.721,944.781,944.78125,100
Sep 03, 20211,934.991,961.281,932.001,946.481,946.4882,700
Sep 02, 20211,942.641,993.001,933.001,934.951,934.95116,000
Sep 01, 20211,934.041,958.051,918.831,942.561,942.5678,800
Aug 31, 20211,960.261,961.501,919.001,926.591,926.59144,700
Aug 30, 20211,940.001,965.251,924.681,952.001,952.0057,400
Aug 27, 20211,928.011,944.061,921.451,934.141,934.1469,600
Aug 26, 20211,948.511,963.361,920.341,920.431,920.4361,300
Aug 25, 20211,947.781,965.101,908.001,953.431,953.43120,300
Aug 24, 20211,903.641,967.001,903.351,939.811,939.81113,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement