Vienna - Delayed Quote • EUR
Redcare Pharmacy NV (SHOP.VI)
At close: 5:32 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| Apr 24, 2024 | 137.30 | 137.30 | 135.90 | 135.90 | 135.90 | - |
| Apr 23, 2024 | 132.20 | 135.70 | 132.20 | 135.70 | 135.70 | - |
| Apr 22, 2024 | 131.70 | 131.70 | 130.90 | 130.90 | 130.90 | 52 |
| Apr 19, 2024 | 132.20 | 132.20 | 128.60 | 128.60 | 128.60 | - |
| Apr 18, 2024 | 134.50 | 135.50 | 134.50 | 135.50 | 135.50 | - |
| Apr 17, 2024 | 138.00 | 138.00 | 136.50 | 136.50 | 136.50 | - |
| Apr 16, 2024 | 132.30 | 138.10 | 132.30 | 138.10 | 138.10 | 50 |
| Apr 15, 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| Apr 12, 2024 | 138.90 | 139.60 | 138.70 | 138.70 | 138.70 | 46 |
| Apr 11, 2024 | 136.50 | 137.90 | 136.50 | 137.70 | 137.70 | 13 |
| Apr 10, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | 10 |
| Apr 9, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| Apr 8, 2024 | 149.50 | 149.50 | 145.50 | 145.50 | 145.50 | - |
| Apr 5, 2024 | 147.90 | 149.30 | 147.90 | 149.30 | 149.30 | 75 |
| Apr 4, 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Apr 3, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Apr 2, 2024 | 152.00 | 152.00 | 148.60 | 148.60 | 148.60 | 250 |
| Mar 28, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | - |
| Mar 27, 2024 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | - |
| Mar 26, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Mar 25, 2024 | 145.25 | 147.25 | 145.25 | 147.25 | 147.25 | - |
| Mar 22, 2024 | 144.40 | 145.00 | 144.40 | 145.00 | 145.00 | - |
| Mar 21, 2024 | 140.75 | 143.00 | 140.75 | 143.00 | 143.00 | - |
| Mar 20, 2024 | 145.65 | 145.65 | 141.30 | 141.30 | 141.30 | - |
| Mar 19, 2024 | 139.90 | 143.00 | 139.90 | 143.00 | 143.00 | - |
| Mar 18, 2024 | 143.60 | 145.00 | 140.85 | 140.85 | 140.85 | 20 |
| Mar 15, 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 28 |
| Mar 14, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| Mar 13, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 23 |
| Mar 12, 2024 | 126.35 | 130.45 | 126.35 | 130.45 | 130.45 | 31 |
| Mar 11, 2024 | 120.90 | 124.85 | 120.90 | 124.85 | 124.85 | 8 |
| Mar 8, 2024 | 126.25 | 126.25 | 124.45 | 124.45 | 124.45 | 24 |
| Mar 7, 2024 | 129.85 | 129.85 | 126.80 | 126.90 | 126.90 | 8 |
| Mar 6, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| Mar 5, 2024 | 135.65 | 135.65 | 132.50 | 132.50 | 132.50 | 18 |
| Mar 4, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Mar 1, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Feb 29, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
| Feb 28, 2024 | 139.80 | 141.95 | 139.80 | 141.95 | 141.95 | 27 |
| Feb 27, 2024 | 143.10 | 143.10 | 142.25 | 142.25 | 142.25 | - |
| Feb 26, 2024 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | - |
| Feb 23, 2024 | 140.25 | 141.20 | 140.25 | 141.20 | 141.20 | - |
| Feb 22, 2024 | 143.25 | 143.95 | 140.90 | 140.90 | 140.90 | 10 |
| Feb 21, 2024 | 141.50 | 143.95 | 141.50 | 143.95 | 143.95 | 7 |
| Feb 20, 2024 | 143.75 | 143.75 | 142.10 | 142.10 | 142.10 | - |
| Feb 19, 2024 | 145.95 | 145.95 | 144.90 | 144.90 | 144.90 | - |
| Feb 16, 2024 | 145.35 | 145.90 | 145.35 | 145.90 | 145.90 | - |
| Feb 15, 2024 | 149.50 | 149.50 | 146.70 | 146.70 | 146.70 | 2 |
| Feb 14, 2024 | 146.40 | 149.30 | 146.40 | 149.30 | 149.30 | - |
| Feb 13, 2024 | 147.35 | 147.35 | 146.55 | 146.55 | 146.55 | - |
| Feb 12, 2024 | 145.30 | 148.90 | 145.30 | 148.90 | 148.90 | 10 |
| Feb 9, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| Feb 8, 2024 | 142.40 | 143.50 | 142.40 | 143.50 | 143.50 | 3 |
| Feb 7, 2024 | 143.80 | 143.80 | 140.15 | 143.75 | 143.75 | 25 |
| Feb 6, 2024 | 139.20 | 144.55 | 139.20 | 144.55 | 144.55 | 60 |
| Feb 5, 2024 | 135.00 | 138.80 | 135.00 | 138.80 | 138.80 | 2 |
| Feb 2, 2024 | 133.60 | 136.65 | 133.30 | 133.30 | 133.30 | 37 |
| Feb 1, 2024 | 128.60 | 134.00 | 128.60 | 134.00 | 134.00 | 50 |
| Jan 31, 2024 | 129.90 | 130.20 | 129.10 | 130.20 | 130.20 | 10 |
| Jan 30, 2024 | 130.15 | 131.15 | 130.15 | 131.15 | 131.15 | - |
| Jan 29, 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | - |
| Jan 26, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Jan 25, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| Jan 24, 2024 | 131.15 | 132.20 | 131.15 | 132.20 | 132.20 | 62 |
| Jan 23, 2024 | 127.40 | 129.80 | 127.40 | 129.80 | 129.80 | - |
| Jan 22, 2024 | 127.95 | 127.95 | 126.90 | 127.45 | 127.45 | 4 |
| Jan 19, 2024 | 126.75 | 126.75 | 126.00 | 126.00 | 126.00 | - |
| Jan 18, 2024 | 121.70 | 121.70 | 121.60 | 121.60 | 121.60 | 10 |
| Jan 17, 2024 | 123.20 | 123.20 | 121.15 | 121.15 | 121.15 | 10 |
| Jan 16, 2024 | 124.75 | 125.75 | 123.95 | 125.75 | 125.75 | 3 |
| Jan 15, 2024 | 129.05 | 129.05 | 125.85 | 125.85 | 125.85 | 8 |
| Jan 12, 2024 | 124.55 | 130.80 | 124.55 | 129.05 | 129.05 | 52 |
| Jan 11, 2024 | 128.05 | 128.05 | 125.30 | 125.70 | 125.70 | 85 |
| Jan 10, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Jan 9, 2024 | 141.85 | 144.20 | 141.85 | 144.20 | 144.20 | - |
| Jan 8, 2024 | 137.85 | 140.00 | 137.85 | 140.00 | 140.00 | 7 |
| Jan 5, 2024 | 134.20 | 136.05 | 134.20 | 136.05 | 136.05 | - |
| Jan 4, 2024 | 128.20 | 130.60 | 128.15 | 128.15 | 128.15 | 75 |
| Jan 3, 2024 | 130.45 | 130.45 | 128.05 | 128.05 | 128.05 | - |
| Jan 2, 2024 | 132.95 | 133.20 | 131.25 | 131.25 | 131.25 | 78 |
| Dec 29, 2023 | 132.10 | 132.10 | 130.00 | 130.00 | 130.00 | - |
| Dec 28, 2023 | 133.25 | 133.25 | 131.85 | 131.85 | 131.85 | - |
| Dec 27, 2023 | 131.25 | 131.25 | 131.15 | 131.15 | 131.15 | 20 |
| Dec 22, 2023 | 133.15 | 133.15 | 127.45 | 130.60 | 130.60 | 6 |
| Dec 21, 2023 | 133.90 | 138.40 | 133.60 | 133.60 | 133.60 | 205 |
| Dec 20, 2023 | 135.40 | 135.50 | 135.15 | 135.15 | 135.15 | 20 |
| Dec 19, 2023 | 136.25 | 136.25 | 133.45 | 133.45 | 133.45 | 20 |
| Dec 18, 2023 | 134.75 | 134.75 | 133.90 | 133.90 | 133.90 | - |
| Dec 15, 2023 | 136.15 | 136.15 | 134.90 | 134.90 | 134.90 | - |
| Dec 14, 2023 | 134.35 | 134.35 | 133.45 | 133.45 | 133.45 | - |
| Dec 13, 2023 | 131.95 | 131.95 | 131.75 | 131.75 | 131.75 | 33 |
| Dec 12, 2023 | 135.75 | 135.75 | 132.60 | 132.60 | 132.60 | - |
| Dec 11, 2023 | 133.95 | 135.10 | 133.95 | 135.10 | 135.10 | 42 |
| Dec 8, 2023 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 36 |
| Dec 7, 2023 | 134.65 | 134.65 | 134.00 | 134.00 | 134.00 | - |
| Dec 6, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Dec 5, 2023 | 126.70 | 126.70 | 124.00 | 124.00 | 124.00 | 17 |
| Dec 4, 2023 | 127.05 | 127.15 | 126.75 | 126.75 | 126.75 | 3 |
| Dec 1, 2023 | 129.90 | 129.90 | 126.15 | 126.15 | 126.15 | - |
| Nov 30, 2023 | 128.55 | 129.60 | 128.55 | 129.60 | 129.60 | 15 |
| Nov 29, 2023 | 128.60 | 128.60 | 128.25 | 128.25 | 128.25 | - |
| Nov 28, 2023 | 127.70 | 127.90 | 127.70 | 127.90 | 127.90 | - |
| Nov 27, 2023 | 126.35 | 127.60 | 126.35 | 127.00 | 127.00 | 313 |
| Nov 24, 2023 | 123.60 | 125.50 | 123.60 | 125.50 | 125.50 | - |
| Nov 23, 2023 | 124.15 | 124.15 | 123.90 | 123.90 | 123.90 | - |
| Nov 22, 2023 | 123.35 | 125.55 | 123.35 | 125.55 | 125.55 | 104 |
| Nov 21, 2023 | 126.80 | 126.80 | 122.55 | 122.55 | 122.55 | - |
| Nov 20, 2023 | 124.80 | 125.45 | 124.80 | 125.45 | 125.45 | 8 |
| Nov 17, 2023 | 118.85 | 122.35 | 118.85 | 122.35 | 122.35 | 10 |
| Nov 16, 2023 | 116.80 | 118.45 | 116.80 | 118.45 | 118.45 | 280 |
| Nov 15, 2023 | 116.40 | 116.50 | 116.40 | 116.50 | 116.50 | - |
| Nov 14, 2023 | 111.10 | 115.20 | 111.10 | 115.20 | 115.20 | - |
| Nov 13, 2023 | 112.90 | 112.90 | 111.45 | 111.45 | 111.45 | 20 |
| Nov 10, 2023 | 112.20 | 112.20 | 111.70 | 111.70 | 111.70 | - |
| Nov 9, 2023 | 109.85 | 114.15 | 109.85 | 114.15 | 114.15 | - |
| Nov 8, 2023 | 107.40 | 108.40 | 107.40 | 108.40 | 108.40 | - |
| Nov 7, 2023 | 104.35 | 106.90 | 104.35 | 106.90 | 106.90 | - |
| Nov 6, 2023 | 108.30 | 108.30 | 105.35 | 105.35 | 105.35 | - |
| Nov 3, 2023 | 112.95 | 112.95 | 107.85 | 107.85 | 107.85 | - |
| Nov 2, 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Nov 1, 2023 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| Oct 31, 2023 | 107.00 | 109.40 | 105.60 | 105.60 | 105.60 | 124 |
| Oct 30, 2023 | 110.40 | 110.40 | 103.15 | 103.15 | 103.15 | - |
| Oct 27, 2023 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 100 |
| Oct 25, 2023 | 115.00 | 115.00 | 113.75 | 113.75 | 113.75 | - |
| Oct 24, 2023 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
| Oct 23, 2023 | 105.10 | 107.20 | 105.10 | 107.20 | 107.20 | - |
| Oct 20, 2023 | 103.80 | 105.10 | 103.80 | 105.10 | 105.10 | - |
| Oct 19, 2023 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Oct 18, 2023 | 114.20 | 114.45 | 113.40 | 113.40 | 113.40 | 106 |
| Oct 17, 2023 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| Oct 16, 2023 | 112.55 | 112.55 | 112.05 | 112.05 | 112.05 | - |
| Oct 13, 2023 | 114.95 | 114.95 | 110.25 | 110.25 | 110.25 | 20 |
| Oct 12, 2023 | 114.35 | 116.05 | 114.35 | 116.05 | 116.05 | 12 |
| Oct 11, 2023 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Oct 10, 2023 | 110.25 | 112.10 | 110.25 | 112.10 | 112.10 | - |
| Oct 9, 2023 | 110.70 | 110.70 | 108.15 | 108.15 | 108.15 | 104 |
| Oct 6, 2023 | 110.40 | 110.95 | 109.45 | 110.95 | 110.95 | 78 |
| Oct 5, 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| Oct 4, 2023 | 97.98 | 100.20 | 97.98 | 100.20 | 100.20 | 50 |
| Oct 3, 2023 | 101.10 | 101.10 | 99.62 | 99.62 | 99.62 | - |
| Oct 2, 2023 | 103.30 | 103.30 | 102.95 | 102.95 | 102.95 | 10 |
| Sep 29, 2023 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| Sep 28, 2023 | 97.28 | 97.28 | 96.80 | 96.80 | 96.80 | - |
| Sep 27, 2023 | 95.82 | 97.34 | 95.82 | 97.34 | 97.34 | - |
| Sep 26, 2023 | 94.90 | 95.60 | 94.90 | 95.60 | 95.60 | 30 |
| Sep 25, 2023 | 98.16 | 98.16 | 95.82 | 95.86 | 95.86 | 15 |
| Sep 22, 2023 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Sep 21, 2023 | 97.70 | 97.70 | 96.40 | 96.40 | 96.40 | - |
| Sep 20, 2023 | 99.32 | 99.32 | 98.18 | 98.18 | 98.18 | - |
| Sep 19, 2023 | 100.55 | 100.55 | 98.48 | 98.48 | 98.48 | - |
| Sep 18, 2023 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| Sep 15, 2023 | 99.34 | 99.34 | 97.76 | 98.04 | 98.04 | 8 |
| Sep 14, 2023 | 97.28 | 99.34 | 97.28 | 99.34 | 99.34 | - |
| Sep 13, 2023 | 96.72 | 97.50 | 96.72 | 97.50 | 97.50 | - |
| Sep 12, 2023 | 101.85 | 101.85 | 98.78 | 98.78 | 98.78 | - |
| Sep 11, 2023 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Sep 8, 2023 | 103.10 | 103.10 | 102.75 | 102.75 | 102.75 | - |
| Sep 7, 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Sep 6, 2023 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| Sep 5, 2023 | 106.25 | 106.70 | 106.25 | 106.70 | 106.70 | - |
| Sep 4, 2023 | 107.50 | 107.50 | 105.95 | 105.95 | 105.95 | - |
| Sep 1, 2023 | 110.60 | 110.60 | 106.30 | 106.30 | 106.30 | - |
| Aug 31, 2023 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| Aug 30, 2023 | 106.80 | 108.85 | 106.80 | 108.85 | 108.85 | - |
| Aug 29, 2023 | 107.25 | 107.25 | 106.45 | 106.45 | 106.45 | - |
| Aug 28, 2023 | 110.20 | 110.20 | 107.70 | 107.70 | 107.70 | - |
| Aug 25, 2023 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
| Aug 24, 2023 | 108.25 | 108.25 | 107.05 | 107.05 | 107.05 | - |
| Aug 23, 2023 | 107.65 | 107.65 | 105.25 | 105.25 | 105.25 | - |
| Aug 22, 2023 | 107.65 | 108.40 | 107.65 | 108.40 | 108.40 | 8 |
| Aug 21, 2023 | 101.70 | 104.10 | 101.70 | 104.10 | 104.10 | - |
| Aug 18, 2023 | 111.80 | 111.80 | 99.94 | 99.94 | 99.94 | 30 |
| Aug 17, 2023 | 113.00 | 113.00 | 112.05 | 112.05 | 112.05 | - |
| Aug 16, 2023 | 114.20 | 114.20 | 113.10 | 113.10 | 113.10 | - |
| Aug 15, 2023 | 114.40 | 114.50 | 114.40 | 114.50 | 114.50 | - |
| Aug 14, 2023 | 111.70 | 113.15 | 111.70 | 113.15 | 113.15 | - |
| Aug 11, 2023 | 112.20 | 112.20 | 111.40 | 111.40 | 111.40 | - |
| Aug 10, 2023 | 112.25 | 112.25 | 111.80 | 111.80 | 111.80 | - |
| Aug 9, 2023 | 115.05 | 115.05 | 113.50 | 113.50 | 113.50 | - |
| Aug 8, 2023 | 111.40 | 113.50 | 111.40 | 113.50 | 113.50 | - |
| Aug 7, 2023 | 115.20 | 115.20 | 111.50 | 111.50 | 111.50 | - |
| Aug 4, 2023 | 116.15 | 116.15 | 113.85 | 114.85 | 114.85 | 37 |
| Aug 3, 2023 | 112.40 | 114.65 | 112.40 | 114.65 | 114.65 | - |
| Aug 2, 2023 | 113.85 | 113.85 | 110.20 | 110.20 | 110.20 | - |
| Aug 1, 2023 | 116.15 | 116.15 | 115.50 | 115.50 | 115.50 | 30 |
| Jul 31, 2023 | 104.20 | 106.00 | 104.20 | 106.00 | 106.00 | 6 |
| Jul 28, 2023 | 104.50 | 104.50 | 104.15 | 104.15 | 104.15 | - |
| Jul 27, 2023 | 106.35 | 106.35 | 105.30 | 105.30 | 105.30 | - |
| Jul 26, 2023 | 105.95 | 107.00 | 105.95 | 107.00 | 107.00 | - |
| Jul 25, 2023 | 103.80 | 105.45 | 103.80 | 105.45 | 105.45 | 10 |
| Jul 24, 2023 | 103.85 | 105.45 | 103.85 | 105.45 | 105.45 | - |
| Jul 21, 2023 | 103.80 | 104.00 | 103.80 | 104.00 | 104.00 | - |
| Jul 20, 2023 | 103.95 | 104.35 | 103.95 | 104.35 | 104.35 | 20 |
| Jul 19, 2023 | 104.00 | 104.00 | 103.45 | 103.45 | 103.45 | - |
| Jul 18, 2023 | 102.90 | 103.70 | 102.90 | 103.70 | 103.70 | - |
| Jul 17, 2023 | 101.30 | 103.45 | 101.30 | 103.45 | 103.45 | 20 |
| Jul 14, 2023 | 102.55 | 103.80 | 102.55 | 103.80 | 103.80 | 20 |
| Jul 13, 2023 | 103.80 | 104.40 | 103.80 | 104.40 | 104.40 | 100 |
| Jul 12, 2023 | 105.85 | 105.85 | 104.35 | 104.35 | 104.35 | - |
| Jul 11, 2023 | 106.40 | 106.55 | 106.30 | 106.30 | 106.30 | 30 |
| Jul 10, 2023 | 108.50 | 108.50 | 105.80 | 105.80 | 105.80 | - |
| Jul 7, 2023 | 106.10 | 109.20 | 106.10 | 109.20 | 109.20 | - |
| Jul 6, 2023 | 100.25 | 104.00 | 100.25 | 103.20 | 103.20 | 301 |
| Jul 5, 2023 | 98.70 | 98.70 | 98.22 | 98.22 | 98.22 | - |
| Jul 4, 2023 | 97.86 | 98.58 | 97.86 | 98.58 | 98.58 | 20 |
| Jul 3, 2023 | 97.14 | 97.44 | 97.14 | 97.44 | 97.44 | - |
| Jun 30, 2023 | 94.32 | 95.00 | 94.32 | 94.94 | 94.94 | 40 |
| Jun 29, 2023 | 91.58 | 93.88 | 91.58 | 93.88 | 93.88 | - |
| Jun 28, 2023 | 88.56 | 90.14 | 88.56 | 90.14 | 90.14 | - |
| Jun 27, 2023 | 88.64 | 88.64 | 88.40 | 88.40 | 88.40 | - |
| Jun 26, 2023 | 90.74 | 90.74 | 87.76 | 87.76 | 87.76 | - |
| Jun 23, 2023 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - |
| Jun 22, 2023 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | - |
| Jun 21, 2023 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
| Jun 20, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Jun 19, 2023 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| Jun 16, 2023 | 90.66 | 90.66 | 87.34 | 89.20 | 89.20 | 11 |
| Jun 15, 2023 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Jun 14, 2023 | 94.04 | 95.00 | 94.04 | 95.00 | 95.00 | 30 |
| Jun 13, 2023 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | - |
| Jun 12, 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Jun 9, 2023 | 94.98 | 94.98 | 90.00 | 90.00 | 90.00 | 100 |
| Jun 8, 2023 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Jun 7, 2023 | 99.22 | 99.50 | 99.22 | 99.50 | 99.50 | 80 |
| Jun 6, 2023 | 96.50 | 98.64 | 96.50 | 98.64 | 98.64 | - |
| Jun 5, 2023 | 95.68 | 95.68 | 95.34 | 95.34 | 95.34 | - |
| Jun 2, 2023 | 95.28 | 96.24 | 95.28 | 96.24 | 96.24 | - |
| Jun 1, 2023 | 92.24 | 93.52 | 92.24 | 93.52 | 93.52 | - |
| May 31, 2023 | 93.34 | 93.34 | 90.58 | 90.58 | 90.58 | 30 |
| May 30, 2023 | 96.12 | 96.12 | 94.10 | 94.10 | 94.10 | - |
| May 29, 2023 | 94.44 | 95.92 | 94.44 | 95.92 | 95.92 | - |
| May 26, 2023 | 92.82 | 93.76 | 92.82 | 93.76 | 93.76 | 20 |
| May 25, 2023 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| May 24, 2023 | 98.74 | 98.74 | 95.80 | 95.80 | 95.80 | - |
| May 23, 2023 | 98.16 | 99.24 | 98.16 | 99.24 | 99.24 | 9 |
| May 22, 2023 | 95.96 | 97.74 | 95.96 | 97.74 | 97.74 | - |
| May 19, 2023 | 94.92 | 96.14 | 94.92 | 96.14 | 96.14 | - |
| May 18, 2023 | 95.04 | 95.22 | 95.04 | 95.22 | 95.22 | - |
| May 17, 2023 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - |
| May 16, 2023 | 94.16 | 94.16 | 92.94 | 92.94 | 92.94 | - |
| May 15, 2023 | 93.60 | 94.12 | 93.60 | 94.12 | 94.12 | - |
| May 12, 2023 | 92.86 | 92.86 | 92.76 | 92.76 | 92.76 | - |
| May 11, 2023 | 91.66 | 92.80 | 91.66 | 92.80 | 92.80 | - |
| May 10, 2023 | 89.94 | 91.86 | 89.94 | 91.86 | 91.86 | - |
| May 9, 2023 | 89.64 | 89.64 | 89.22 | 89.22 | 89.22 | - |
| May 8, 2023 | 92.72 | 92.72 | 91.84 | 91.84 | 91.84 | - |
| May 5, 2023 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | - |
| May 4, 2023 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| May 3, 2023 | 89.14 | 89.14 | 88.10 | 88.10 | 88.10 | - |
| May 2, 2023 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
| Apr 28, 2023 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| Apr 27, 2023 | 90.74 | 92.90 | 90.74 | 92.90 | 92.90 | 17 |
| Apr 26, 2023 | 87.84 | 91.30 | 87.84 | 91.30 | 91.30 | 50 |
| Apr 25, 2023 | 86.88 | 88.80 | 86.88 | 88.80 | 88.80 | - |