Advertisement
Advertisement
Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220527C00230000 | 2022-05-05 9:49AM EDT | 230.00 | 176.52 | 125.50 | 139.40 | 0.00 | - | - | 3 | 268.29% |
| SHOP220527C00250000 | 2022-05-16 12:14AM EDT | 250.00 | 96.10 | 105.80 | 119.90 | 0.00 | - | - | 1 | 235.55% |
| SHOP220527C00280000 | 2022-05-18 10:19AM EDT | 280.00 | 94.25 | 80.20 | 89.10 | 0.00 | - | 4 | 11 | 108.84% |
| SHOP220527C00300000 | 2022-05-20 2:02PM EDT | 300.00 | 57.36 | 61.70 | 68.50 | -18.79 | -24.67% | 2 | 14 | 92.99% |
| SHOP220527C00310000 | 2022-05-20 2:27PM EDT | 310.00 | 45.60 | 54.20 | 60.40 | -44.40 | -49.33% | 2 | 16 | 106.13% |
| SHOP220527C00320000 | 2022-05-20 2:06PM EDT | 320.00 | 40.00 | 45.20 | 51.30 | -32.21 | -44.61% | 3 | 24 | 99.12% |
| SHOP220527C00325000 | 2022-05-20 1:53PM EDT | 325.00 | 38.90 | 40.80 | 47.60 | -4.70 | -10.78% | 5 | 6 | 98.41% |
| SHOP220527C00330000 | 2022-05-20 3:46PM EDT | 330.00 | 38.30 | 37.30 | 42.00 | -3.20 | -7.71% | 113 | 33 | 93.25% |
| SHOP220527C00335000 | 2022-05-18 2:01PM EDT | 335.00 | 36.70 | 35.10 | 39.30 | -1.40 | -3.67% | 2 | 9 | 100.99% |
| SHOP220527C00340000 | 2022-05-20 1:57PM EDT | 340.00 | 27.84 | 31.80 | 35.00 | -38.21 | -57.85% | 18 | 37 | 98.66% |
| SHOP220527C00345000 | 2022-05-20 3:19PM EDT | 345.00 | 26.57 | 27.90 | 32.60 | -11.13 | -29.52% | 27 | 6 | 99.10% |
| SHOP220527C00350000 | 2022-05-20 3:57PM EDT | 350.00 | 27.10 | 27.10 | 29.60 | -33.75 | -55.46% | 124 | 61 | 105.03% |
| SHOP220527C00352500 | 2022-05-20 3:41PM EDT | 352.50 | 26.00 | 24.80 | 27.60 | -6.60 | -20.25% | 39 | 9 | 101.23% |
| SHOP220527C00355000 | 2022-05-20 3:59PM EDT | 355.00 | 24.45 | 23.60 | 26.80 | -27.60 | -53.03% | 123 | 53 | 103.19% |
| SHOP220527C00357500 | 2022-05-20 3:28PM EDT | 357.50 | 23.00 | 22.80 | 25.20 | -26.66 | -53.69% | 18 | 13 | 103.82% |
| SHOP220527C00360000 | 2022-05-20 3:57PM EDT | 360.00 | 21.80 | 22.20 | 23.30 | -23.80 | -52.19% | 303 | 89 | 103.96% |
| SHOP220527C00365000 | 2022-05-20 3:59PM EDT | 365.00 | 20.00 | 17.30 | 21.30 | -26.00 | -56.52% | 335 | 56 | 98.77% |
| SHOP220527C00370000 | 2022-05-20 3:59PM EDT | 370.00 | 17.80 | 17.40 | 18.50 | -21.40 | -54.59% | 133 | 41 | 103.09% |
| SHOP220527C00372500 | 2022-05-20 2:38PM EDT | 372.50 | 12.00 | 15.10 | 19.20 | -28.00 | -70.00% | 18 | 13 | 104.29% |
| SHOP220527C00375000 | 2022-05-20 3:59PM EDT | 375.00 | 15.69 | 15.30 | 18.80 | -21.61 | -57.94% | 165 | 74 | 108.79% |
| SHOP220527C00380000 | 2022-05-20 3:58PM EDT | 380.00 | 13.60 | 12.90 | 15.80 | -22.02 | -61.82% | 179 | 94 | 104.57% |
| SHOP220527C00385000 | 2022-05-20 3:57PM EDT | 385.00 | 11.51 | 11.00 | 12.50 | -19.39 | -62.75% | 92 | 48 | 99.79% |
| SHOP220527C00390000 | 2022-05-20 3:59PM EDT | 390.00 | 10.50 | 10.00 | 11.00 | -13.00 | -55.32% | 264 | 333 | 101.16% |
| SHOP220527C00392500 | 2022-05-20 1:52PM EDT | 392.50 | 9.44 | 9.10 | 10.20 | -16.95 | -64.23% | 20 | 11 | 100.31% |
| SHOP220527C00395000 | 2022-05-20 3:57PM EDT | 395.00 | 8.80 | 8.70 | 9.60 | -16.20 | -64.80% | 78 | 34 | 101.18% |
| SHOP220527C00400000 | 2022-05-20 3:59PM EDT | 400.00 | 7.90 | 7.70 | 8.20 | -11.30 | -58.85% | 1,643 | 334 | 101.23% |
| SHOP220527C00405000 | 2022-05-20 3:59PM EDT | 405.00 | 6.89 | 6.50 | 7.30 | -9.78 | -58.67% | 99 | 110 | 101.38% |
| SHOP220527C00410000 | 2022-05-20 3:59PM EDT | 410.00 | 6.00 | 4.50 | 6.40 | -9.80 | -62.03% | 259 | 160 | 97.97% |
| SHOP220527C00415000 | 2022-05-20 3:54PM EDT | 415.00 | 5.00 | 4.80 | 5.40 | -7.50 | -60.00% | 263 | 114 | 101.31% |
| SHOP220527C00420000 | 2022-05-20 3:59PM EDT | 420.00 | 4.50 | 4.20 | 4.60 | -6.60 | -59.46% | 343 | 1,665 | 101.56% |
| SHOP220527C00425000 | 2022-05-20 3:58PM EDT | 425.00 | 3.98 | 3.70 | 4.20 | -5.62 | -58.54% | 147 | 281 | 103.20% |
| SHOP220527C00430000 | 2022-05-20 3:54PM EDT | 430.00 | 3.14 | 3.20 | 3.60 | -6.36 | -66.95% | 421 | 451 | 103.44% |
| SHOP220527C00435000 | 2022-05-20 3:59PM EDT | 435.00 | 2.94 | 2.75 | 3.00 | -4.86 | -62.31% | 82 | 39 | 103.22% |
| SHOP220527C00440000 | 2022-05-20 3:58PM EDT | 440.00 | 2.60 | 2.45 | 2.80 | -4.50 | -63.38% | 912 | 914 | 105.20% |
| SHOP220527C00445000 | 2022-05-20 3:52PM EDT | 445.00 | 2.09 | 2.25 | 2.30 | -5.71 | -73.21% | 95 | 606 | 105.69% |
| SHOP220527C00450000 | 2022-05-20 3:59PM EDT | 450.00 | 1.96 | 1.85 | 2.00 | -3.04 | -60.80% | 1,320 | 780 | 105.62% |
| SHOP220527C00455000 | 2022-05-20 3:54PM EDT | 455.00 | 1.70 | 1.60 | 1.90 | -2.70 | -61.36% | 66 | 122 | 107.30% |
| SHOP220527C00460000 | 2022-05-20 3:59PM EDT | 460.00 | 1.55 | 1.40 | 1.95 | -2.25 | -59.21% | 71 | 126 | 110.13% |
| SHOP220527C00465000 | 2022-05-20 3:18PM EDT | 465.00 | 1.33 | 1.15 | 1.50 | -2.07 | -60.88% | 44 | 187 | 108.45% |
| SHOP220527C00470000 | 2022-05-20 3:51PM EDT | 470.00 | 1.10 | 1.05 | 1.30 | -2.35 | -68.12% | 166 | 88 | 109.45% |
| SHOP220527C00475000 | 2022-05-20 3:59PM EDT | 475.00 | 1.05 | 0.95 | 1.05 | -1.50 | -58.82% | 114 | 134 | 109.55% |
| SHOP220527C00480000 | 2022-05-20 3:46PM EDT | 480.00 | 0.80 | 0.70 | 1.00 | -1.42 | -63.96% | 75 | 311 | 109.67% |
| SHOP220527C00485000 | 2022-05-20 1:19PM EDT | 485.00 | 0.87 | 0.50 | 1.00 | -1.44 | -62.34% | 13 | 20 | 110.50% |
| SHOP220527C00490000 | 2022-05-20 3:58PM EDT | 490.00 | 0.70 | 0.00 | 1.50 | -1.30 | -65.00% | 51 | 138 | 113.67% |
| SHOP220527C00495000 | 2022-05-20 12:13PM EDT | 495.00 | 0.70 | 0.25 | 0.90 | -1.05 | -60.00% | 6 | 35 | 111.82% |
| SHOP220527C00500000 | 2022-05-20 3:59PM EDT | 500.00 | 0.70 | 0.50 | 0.70 | -0.52 | -42.62% | 568 | 495 | 115.58% |
| SHOP220527C00505000 | 2022-05-20 2:53PM EDT | 505.00 | 0.72 | 0.40 | 0.65 | -0.48 | -40.00% | 10 | 35 | 116.06% |
| SHOP220527C00510000 | 2022-05-20 2:53PM EDT | 510.00 | 0.64 | 0.30 | 0.60 | -0.53 | -45.30% | 8 | 175 | 116.21% |
| SHOP220527C00515000 | 2022-05-20 11:30AM EDT | 515.00 | 0.55 | 0.30 | 0.55 | -0.55 | -50.00% | 56 | 45 | 118.02% |
| SHOP220527C00520000 | 2022-05-20 2:34PM EDT | 520.00 | 0.40 | 0.30 | 0.95 | -0.70 | -63.64% | 22 | 77 | 127.93% |
| SHOP220527C00525000 | 2022-05-20 3:28PM EDT | 525.00 | 0.40 | 0.25 | 0.45 | -0.60 | -60.00% | 16 | 239 | 120.12% |
| SHOP220527C00530000 | 2022-05-20 9:43AM EDT | 530.00 | 0.60 | 0.30 | 0.45 | -0.45 | -42.86% | 1 | 29 | 123.93% |
| SHOP220527C00535000 | 2022-05-20 10:59AM EDT | 535.00 | 0.37 | 0.15 | 0.40 | -0.68 | -64.76% | 5 | 29 | 121.29% |
| SHOP220527C00540000 | 2022-05-20 3:45PM EDT | 540.00 | 0.32 | 0.20 | 0.40 | -0.48 | -60.00% | 49 | 126 | 125.20% |
| SHOP220527C00545000 | 2022-05-19 11:55AM EDT | 545.00 | 0.90 | 0.05 | 0.35 | 0.00 | - | 7 | 22 | 121.29% |
| SHOP220527C00550000 | 2022-05-20 3:57PM EDT | 550.00 | 0.30 | 0.15 | 0.35 | -0.10 | -25.00% | 45 | 133 | 127.15% |
| SHOP220527C00555000 | 2022-05-19 11:23AM EDT | 555.00 | 0.85 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 124.02% |
| SHOP220527C00560000 | 2022-05-19 12:31PM EDT | 560.00 | 0.30 | 0.10 | 0.40 | -0.40 | -57.14% | 2 | 38 | 131.84% |
| SHOP220527C00565000 | 2022-05-20 11:22AM EDT | 565.00 | 0.15 | 0.05 | 0.30 | -0.35 | -70.00% | 14 | 48 | 128.52% |
| SHOP220527C00570000 | 2022-05-19 2:07PM EDT | 570.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 5 | 40 | 132.81% |
| SHOP220527C00575000 | 2022-05-20 9:33AM EDT | 575.00 | 0.30 | 0.00 | 0.40 | -0.10 | -25.00% | 1 | 110 | 134.96% |
| SHOP220527C00580000 | 2022-05-18 2:17PM EDT | 580.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 26 | 134.96% |
| SHOP220527C00585000 | 2022-05-20 11:08AM EDT | 585.00 | 0.20 | 0.05 | 0.35 | -0.25 | -55.56% | 1 | 22 | 139.26% |
| SHOP220527C00590000 | 2022-05-19 2:09PM EDT | 590.00 | 0.31 | 0.05 | 0.50 | 0.00 | - | 12 | 23 | 146.97% |
| SHOP220527C00595000 | 2022-05-05 1:06PM EDT | 595.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 141.41% |
| SHOP220527C00600000 | 2022-05-20 9:47AM EDT | 600.00 | 0.27 | 0.10 | 0.20 | -0.18 | -40.00% | 1 | 324 | 141.02% |
| SHOP220527C00605000 | 2022-05-13 10:45AM EDT | 605.00 | 0.94 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 142.97% |
| SHOP220527C00610000 | 2022-05-13 3:29PM EDT | 610.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 142.19% |
| SHOP220527C00615000 | 2022-05-20 10:49AM EDT | 615.00 | 0.15 | 0.00 | 0.20 | -0.20 | -57.14% | 25 | 5 | 140.82% |
| SHOP220527C00620000 | 2022-05-16 12:41PM EDT | 620.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 44 | 153.71% |
| SHOP220527C00625000 | 2022-05-19 1:21PM EDT | 625.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 72 | 123 | 148.05% |
| SHOP220527C00630000 | 2022-05-19 2:21PM EDT | 630.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 32 | 149.80% |
| SHOP220527C00635000 | 2022-05-13 10:47AM EDT | 635.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 154.69% |
| SHOP220527C00640000 | 2022-05-16 11:12AM EDT | 640.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 161.52% |
| SHOP220527C00645000 | 2022-05-20 10:00AM EDT | 645.00 | 0.15 | 0.00 | 0.95 | -0.35 | -70.00% | 1 | 36 | 181.64% |
| SHOP220527C00650000 | 2022-05-20 3:45PM EDT | 650.00 | 0.11 | 0.00 | 0.15 | -0.09 | -45.00% | 60 | 47 | 149.22% |
| SHOP220527C00655000 | 2022-05-19 11:10AM EDT | 655.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 22 | 176.95% |
| SHOP220527C00660000 | 2022-05-12 11:11AM EDT | 660.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 160.74% |
| SHOP220527C00665000 | 2022-05-10 10:46AM EDT | 665.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 180.86% |
| SHOP220527C00670000 | 2022-05-17 9:44AM EDT | 670.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 182.71% |
| SHOP220527C00675000 | 2022-05-18 10:17AM EDT | 675.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 27 | 39 | 182.81% |
| SHOP220527C00680000 | 2022-05-13 1:23PM EDT | 680.00 | 0.28 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 186.52% |
| SHOP220527C00685000 | 2022-05-13 1:22PM EDT | 685.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 186.52% |
| SHOP220527C00690000 | 2022-05-06 11:07AM EDT | 690.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 3 | 12 | 188.28% |
| SHOP220527C00695000 | 2022-05-12 2:58PM EDT | 695.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 190.14% |
| SHOP220527C00700000 | 2022-05-20 2:02PM EDT | 700.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 7 | 210 | 166.02% |
| SHOP220527C00705000 | 2022-04-18 12:09AM EDT | 705.00 | 28.81 | 0.05 | 0.25 | 0.00 | - | - | 11 | 179.49% |
| SHOP220527C00710000 | 2022-04-28 10:26AM EDT | 710.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 197.27% |
| SHOP220527C00715000 | 2022-05-12 11:02AM EDT | 715.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 197.17% |
| SHOP220527C00720000 | 2022-05-20 9:58AM EDT | 720.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 36 | 372 | 166.02% |
| SHOP220527C00725000 | 2022-05-20 3:47PM EDT | 725.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 12 | 167.58% |
| SHOP220527C00730000 | 2022-05-06 9:55AM EDT | 730.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 21 | 202.34% |
| SHOP220527C00735000 | 2022-05-16 10:44AM EDT | 735.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 203.91% |
| SHOP220527C00740000 | 2022-04-27 10:54AM EDT | 740.00 | 2.75 | 0.00 | 0.60 | 0.00 | - | 83 | 83 | 205.66% |
| SHOP220527C00745000 | 2022-05-18 10:48AM EDT | 745.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 207.23% |
| SHOP220527C00750000 | 2022-05-20 3:47PM EDT | 750.00 | 0.05 | 0.00 | 0.60 | -0.02 | -28.57% | 10 | 132 | 208.98% |
| SHOP220527C00755000 | 2022-05-20 3:01PM EDT | 755.00 | 0.05 | 0.00 | 0.60 | -2.05 | -97.62% | 5 | 0 | 210.55% |
| SHOP220527C00760000 | 2022-05-13 3:00PM EDT | 760.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 212.11% |
| SHOP220527C00770000 | 2022-05-20 3:00PM EDT | 770.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 5 | 82 | 192.19% |
| SHOP220527C00780000 | 2022-05-06 10:05AM EDT | 780.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 9 | 35 | 218.46% |
| SHOP220527C00790000 | 2022-05-10 11:40AM EDT | 790.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 21 | 84 | 197.66% |
| SHOP220527C00800000 | 2022-05-19 12:41PM EDT | 800.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 11 | 217 | 222.46% |
| SHOP220527C00810000 | 2022-05-13 9:31AM EDT | 810.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 227.54% |
| SHOP220527C00820000 | 2022-05-16 2:50PM EDT | 820.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 90 | 90 | 210.55% |
| SHOP220527C00830000 | 2022-04-28 3:58PM EDT | 830.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 233.40% |
| SHOP220527C00840000 | 2022-05-05 1:35PM EDT | 840.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 256.35% |
| SHOP220527C00850000 | 2022-05-20 10:06AM EDT | 850.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 256 | 208.59% |
| SHOP220527C00860000 | 2022-04-20 2:10PM EDT | 860.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 216.41% |
| SHOP220527C00870000 | 2022-04-20 2:08PM EDT | 870.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | - | 3 | 219.14% |
| SHOP220527C00880000 | 2022-04-21 10:13AM EDT | 880.00 | 1.65 | 0.00 | 0.30 | 0.00 | - | - | 2 | 230.08% |
| SHOP220527C00890000 | 2022-05-19 11:20AM EDT | 890.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 34 | 93 | 218.36% |
| SHOP220527C00900000 | 2022-05-17 9:53AM EDT | 900.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 220.70% |
| SHOP220527C00910000 | 2022-05-10 2:34PM EDT | 910.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 223.05% |
| SHOP220527C00920000 | 2022-05-10 2:34PM EDT | 920.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 231.25% |
| SHOP220527C00930000 | 2022-05-10 2:34PM EDT | 930.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 227.34% |
| SHOP220527C00940000 | 2022-05-10 2:34PM EDT | 940.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 229.69% |
| SHOP220527C00950000 | 2022-05-10 2:51PM EDT | 950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 212.50% |
| SHOP220527C00960000 | 2022-05-10 2:51PM EDT | 960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 214.06% |
| SHOP220527C00980000 | 2022-05-10 2:36PM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 43 | 218.75% |
| SHOP220527C01000000 | 2022-05-20 11:35AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 336 | 221.88% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220527P00160000 | 2022-05-19 11:24AM EDT | 160.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 154 | 197.66% |
| SHOP220527P00170000 | 2022-05-20 2:18PM EDT | 170.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 210 | 184.38% |
| SHOP220527P00180000 | 2022-05-20 2:34PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 435 | 170.31% |
| SHOP220527P00190000 | 2022-05-20 11:46AM EDT | 190.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 4 | 25 | 216.99% |
| SHOP220527P00200000 | 2022-05-20 2:29PM EDT | 200.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 64 | 95 | 162.89% |
| SHOP220527P00210000 | 2022-05-20 3:11PM EDT | 210.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 57 | 233 | 155.47% |
| SHOP220527P00220000 | 2022-05-20 3:05PM EDT | 220.00 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 44 | 62 | 155.47% |
| SHOP220527P00230000 | 2022-05-20 3:43PM EDT | 230.00 | 0.30 | 0.20 | 0.45 | -0.05 | -14.29% | 211 | 130 | 152.73% |
| SHOP220527P00240000 | 2022-05-20 3:59PM EDT | 240.00 | 0.40 | 0.20 | 0.40 | -0.05 | -11.11% | 40 | 92 | 138.48% |
| SHOP220527P00250000 | 2022-05-20 3:57PM EDT | 250.00 | 0.65 | 0.50 | 0.80 | -0.05 | -7.14% | 223 | 161 | 142.38% |
| SHOP220527P00260000 | 2022-05-20 3:53PM EDT | 260.00 | 0.85 | 0.60 | 1.00 | +0.08 | +10.39% | 63 | 179 | 134.28% |
| SHOP220527P00270000 | 2022-05-20 3:56PM EDT | 270.00 | 1.10 | 0.95 | 1.40 | -0.40 | -26.67% | 173 | 49 | 130.76% |
| SHOP220527P00275000 | 2022-05-20 3:48PM EDT | 275.00 | 1.50 | 1.20 | 1.75 | +0.30 | +25.00% | 57 | 56 | 130.18% |
| SHOP220527P00280000 | 2022-05-20 3:57PM EDT | 280.00 | 1.70 | 1.45 | 1.70 | +0.20 | +13.33% | 108 | 166 | 125.15% |
| SHOP220527P00285000 | 2022-05-20 3:56PM EDT | 285.00 | 1.95 | 1.75 | 2.10 | +0.25 | +14.71% | 92 | 43 | 124.00% |
| SHOP220527P00290000 | 2022-05-20 3:59PM EDT | 290.00 | 2.26 | 2.10 | 2.40 | +0.63 | +38.65% | 155 | 153 | 121.66% |
| SHOP220527P00295000 | 2022-05-20 3:59PM EDT | 295.00 | 2.64 | 2.50 | 2.80 | +0.61 | +30.05% | 117 | 56 | 119.65% |
| SHOP220527P00300000 | 2022-05-20 3:59PM EDT | 300.00 | 3.17 | 3.00 | 3.30 | +0.62 | +24.31% | 1,818 | 614 | 118.08% |
| SHOP220527P00305000 | 2022-05-20 3:58PM EDT | 305.00 | 3.70 | 3.50 | 3.90 | +1.40 | +60.87% | 60 | 38 | 116.24% |
| SHOP220527P00310000 | 2022-05-20 3:57PM EDT | 310.00 | 4.50 | 4.10 | 4.60 | +1.20 | +36.36% | 159 | 134 | 114.56% |
| SHOP220527P00315000 | 2022-05-20 3:32PM EDT | 315.00 | 5.30 | 4.90 | 5.40 | +1.50 | +39.47% | 102 | 71 | 113.35% |
| SHOP220527P00320000 | 2022-05-20 3:58PM EDT | 320.00 | 6.10 | 5.70 | 6.30 | +1.90 | +45.24% | 291 | 152 | 111.67% |
| SHOP220527P00325000 | 2022-05-20 3:57PM EDT | 325.00 | 7.30 | 6.70 | 7.40 | +2.60 | +55.32% | 394 | 314 | 110.60% |
| SHOP220527P00330000 | 2022-05-20 3:46PM EDT | 330.00 | 9.00 | 7.80 | 8.60 | +3.58 | +66.05% | 136 | 137 | 109.29% |
| SHOP220527P00335000 | 2022-05-20 3:59PM EDT | 335.00 | 9.50 | 9.10 | 9.90 | +4.10 | +75.93% | 49 | 36 | 108.02% |
| SHOP220527P00340000 | 2022-05-20 3:59PM EDT | 340.00 | 11.20 | 10.60 | 11.40 | +4.30 | +62.32% | 166 | 150 | 107.04% |
| SHOP220527P00345000 | 2022-05-20 3:59PM EDT | 345.00 | 12.50 | 10.30 | 13.20 | +6.30 | +101.61% | 82 | 67 | 101.03% |
| SHOP220527P00347500 | 2022-05-20 3:30PM EDT | 347.50 | 13.73 | 13.10 | 14.10 | +5.58 | +68.47% | 129 | 88 | 105.75% |
| SHOP220527P00350000 | 2022-05-20 3:59PM EDT | 350.00 | 14.57 | 14.50 | 15.10 | +5.37 | +58.37% | 658 | 291 | 106.62% |
| SHOP220527P00352500 | 2022-05-20 3:47PM EDT | 352.50 | 17.10 | 15.10 | 17.30 | +8.30 | +94.32% | 25 | 30 | 108.24% |
| SHOP220527P00355000 | 2022-05-20 3:59PM EDT | 355.00 | 16.67 | 16.20 | 17.20 | +6.50 | +63.91% | 116 | 131 | 104.98% |
| SHOP220527P00357500 | 2022-05-20 1:55PM EDT | 357.50 | 23.00 | 15.60 | 18.30 | +13.40 | +139.58% | 54 | 57 | 100.28% |
| SHOP220527P00360000 | 2022-05-20 3:54PM EDT | 360.00 | 20.00 | 18.30 | 19.60 | +8.10 | +68.07% | 527 | 192 | 104.21% |
| SHOP220527P00362500 | 2022-05-20 3:57PM EDT | 362.50 | 20.50 | 19.30 | 21.00 | +11.48 | +127.27% | 84 | 32 | 103.85% |
| SHOP220527P00365000 | 2022-05-20 3:56PM EDT | 365.00 | 22.22 | 20.70 | 23.00 | +12.22 | +122.20% | 58 | 123 | 105.74% |
| SHOP220527P00367500 | 2022-05-20 3:45PM EDT | 367.50 | 22.90 | 22.10 | 23.80 | +9.24 | +67.64% | 41 | 26 | 104.41% |
| SHOP220527P00370000 | 2022-05-20 3:33PM EDT | 370.00 | 28.77 | 23.50 | 26.40 | +13.87 | +93.09% | 189 | 122 | 107.33% |
| SHOP220527P00375000 | 2022-05-20 1:35PM EDT | 375.00 | 36.80 | 25.70 | 29.40 | +20.30 | +123.03% | 80 | 96 | 105.53% |
| SHOP220527P00380000 | 2022-05-20 3:54PM EDT | 380.00 | 31.88 | 28.50 | 32.50 | +13.38 | +72.32% | 292 | 97 | 104.58% |
| SHOP220527P00382500 | 2022-05-20 3:28PM EDT | 382.50 | 38.34 | 30.20 | 35.20 | +22.54 | +142.66% | 18 | 17 | 107.50% |
| SHOP220527P00385000 | 2022-05-20 3:15PM EDT | 385.00 | 43.18 | 32.80 | 36.80 | +23.08 | +114.83% | 107 | 21 | 109.74% |
| SHOP220527P00387500 | 2022-05-20 3:46PM EDT | 387.50 | 37.76 | 34.50 | 38.10 | +18.76 | +98.74% | 33 | 18 | 108.68% |
| SHOP220527P00390000 | 2022-05-20 3:54PM EDT | 390.00 | 37.60 | 35.50 | 38.70 | +15.10 | +67.11% | 155 | 45 | 103.61% |
| SHOP220527P00392500 | 2022-05-20 2:24PM EDT | 392.50 | 50.20 | 37.10 | 40.80 | +26.60 | +112.71% | 45 | 19 | 103.91% |
| SHOP220527P00395000 | 2022-05-20 3:53PM EDT | 395.00 | 42.52 | 38.80 | 42.80 | +17.72 | +71.45% | 29 | 34 | 104.02% |
| SHOP220527P00400000 | 2022-05-20 3:58PM EDT | 400.00 | 45.00 | 43.70 | 46.10 | +17.50 | +63.64% | 168 | 164 | 105.97% |
| SHOP220527P00405000 | 2022-05-20 3:13PM EDT | 405.00 | 59.32 | 46.70 | 53.00 | +29.22 | +97.08% | 18 | 36 | 112.45% |
| SHOP220527P00410000 | 2022-05-20 3:28PM EDT | 410.00 | 59.20 | 50.70 | 57.10 | +25.70 | +76.72% | 12 | 57 | 113.09% |
| SHOP220527P00415000 | 2022-05-20 12:17PM EDT | 415.00 | 63.50 | 54.70 | 61.90 | +26.50 | +71.62% | 1 | 11 | 115.39% |
| SHOP220527P00420000 | 2022-05-20 1:33PM EDT | 420.00 | 73.90 | 58.50 | 65.90 | +33.04 | +80.86% | 13 | 1,534 | 113.77% |
| SHOP220527P00425000 | 2022-05-20 11:58AM EDT | 425.00 | 65.97 | 62.50 | 70.20 | +23.47 | +55.22% | 5 | 12 | 113.09% |
| SHOP220527P00430000 | 2022-05-20 1:11PM EDT | 430.00 | 86.00 | 67.70 | 75.30 | +43.07 | +100.33% | 3 | 17 | 119.54% |
| SHOP220527P00435000 | 2022-05-20 9:55AM EDT | 435.00 | 53.00 | 72.70 | 79.60 | +7.10 | +15.47% | 1 | 16 | 121.96% |
| SHOP220527P00440000 | 2022-05-20 3:02PM EDT | 440.00 | 88.10 | 77.10 | 81.00 | +38.50 | +77.62% | 1 | 72 | 108.07% |
| SHOP220527P00445000 | 2022-05-19 11:32AM EDT | 445.00 | 51.80 | 79.20 | 88.40 | 0.00 | - | 3 | 26 | 109.91% |
| SHOP220527P00450000 | 2022-05-20 2:12PM EDT | 450.00 | 100.70 | 84.80 | 93.50 | +42.70 | +73.62% | 6 | 52 | 117.99% |
| SHOP220527P00455000 | 2022-05-19 12:32PM EDT | 455.00 | 55.00 | 90.10 | 98.50 | 0.00 | - | 1 | 3 | 123.90% |
| SHOP220527P00460000 | 2022-05-20 1:50PM EDT | 460.00 | 112.60 | 96.00 | 102.50 | +49.63 | +78.82% | 14 | 54 | 127.62% |
| SHOP220527P00465000 | 2022-05-20 1:48PM EDT | 465.00 | 117.20 | 98.20 | 107.50 | +50.23 | +75.00% | 1 | 11 | 114.33% |
| SHOP220527P00470000 | 2022-05-20 10:21AM EDT | 470.00 | 94.00 | 102.40 | 115.80 | +8.25 | +9.62% | 1 | 13 | 134.18% |
| SHOP220527P00475000 | 2022-05-20 11:48AM EDT | 475.00 | 109.55 | 107.20 | 120.50 | +5.95 | +5.74% | 10 | 114 | 135.21% |
| SHOP220527P00480000 | 2022-05-20 3:02PM EDT | 480.00 | 126.20 | 111.80 | 125.60 | +51.80 | +69.62% | 2 | 15 | 137.21% |
| SHOP220527P00485000 | 2022-05-19 10:20AM EDT | 485.00 | 95.54 | 116.70 | 130.50 | 0.00 | - | 2 | 7 | 139.67% |
| SHOP220527P00490000 | 2022-05-20 12:41PM EDT | 490.00 | 141.81 | 121.80 | 135.40 | +45.19 | +46.77% | 3 | 4 | 143.36% |
| SHOP220527P00495000 | 2022-05-18 11:33AM EDT | 495.00 | 148.00 | 126.90 | 140.40 | +18.38 | +14.18% | 1 | 10 | 147.63% |
| SHOP220527P00500000 | 2022-05-20 12:41PM EDT | 500.00 | 151.03 | 131.50 | 145.30 | +55.48 | +58.06% | 3 | 38 | 147.73% |
| SHOP220527P00505000 | 2022-05-05 12:11PM EDT | 505.00 | 106.20 | 136.60 | 150.30 | 0.00 | - | - | 1 | 151.90% |
| SHOP220527P00510000 | 2022-05-20 3:39PM EDT | 510.00 | 151.99 | 141.60 | 155.20 | -16.86 | -9.99% | 1 | 45 | 154.59% |
| SHOP220527P00515000 | 2022-05-05 12:12PM EDT | 515.00 | 114.07 | 144.30 | 159.90 | 0.00 | - | 1 | 2 | 133.98% |
| SHOP220527P00520000 | 2022-05-20 11:49AM EDT | 520.00 | 155.00 | 150.40 | 165.00 | +35.00 | +29.17% | 1 | 7 | 149.63% |
| SHOP220527P00530000 | 2022-05-13 11:43AM EDT | 530.00 | 145.90 | 161.50 | 175.10 | 0.00 | - | 1 | 3 | 166.14% |
| SHOP220527P00535000 | 2022-04-29 3:27PM EDT | 535.00 | 116.89 | 165.00 | 180.00 | 0.00 | - | 1 | 5 | 154.83% |
| SHOP220527P00540000 | 2022-05-20 3:55PM EDT | 540.00 | 178.25 | 171.50 | 185.00 | -2.56 | -1.42% | 1 | 10 | 171.56% |
| SHOP220527P00545000 | 2022-04-19 10:12AM EDT | 545.00 | 34.47 | 146.50 | 157.00 | 0.00 | - | - | 2 | 0.00% |
| SHOP220527P00550000 | 2022-05-19 2:37PM EDT | 550.00 | 144.94 | 180.40 | 194.50 | 0.00 | - | 1 | 29 | 162.40% |
| SHOP220527P00560000 | 2022-05-13 3:12PM EDT | 560.00 | 182.43 | 190.40 | 204.50 | 0.00 | - | 10 | 9 | 167.97% |
| SHOP220527P00565000 | 2022-04-25 10:16AM EDT | 565.00 | 203.10 | 195.30 | 209.50 | +90.10 | +79.73% | 1 | 5 | 169.53% |
| SHOP220527P00570000 | 2022-05-10 9:41AM EDT | 570.00 | 228.14 | 200.40 | 214.50 | 0.00 | - | 1 | 26 | 173.39% |
| SHOP220527P00575000 | 2022-05-20 12:36PM EDT | 575.00 | 227.00 | 204.80 | 220.00 | +86.00 | +60.99% | 1 | 1 | 174.90% |
| SHOP220527P00580000 | 2022-05-19 11:44AM EDT | 580.00 | 169.92 | 209.60 | 224.90 | 0.00 | - | 1 | 16 | 173.78% |
| SHOP220527P00585000 | 2022-05-05 3:23PM EDT | 585.00 | 174.65 | 214.60 | 230.00 | 0.00 | - | 1 | 4 | 177.59% |
| SHOP220527P00590000 | 2022-05-20 11:09AM EDT | 590.00 | 213.90 | 219.50 | 234.90 | +167.90 | +365.00% | 2 | 4 | 177.49% |
| SHOP220527P00600000 | 2022-05-20 11:24AM EDT | 600.00 | 236.00 | 229.10 | 244.90 | +25.00 | +11.85% | 1 | 3 | 176.51% |
| SHOP220527P00605000 | 2022-05-20 12:10PM EDT | 605.00 | 250.00 | 234.20 | 249.90 | -14.00 | -5.30% | 1 | 15 | 180.47% |
| SHOP220527P00610000 | 2022-05-17 3:49PM EDT | 610.00 | 241.84 | 239.70 | 254.90 | 0.00 | - | 1 | 12 | 189.99% |
| SHOP220527P00615000 | 2022-05-10 1:30PM EDT | 615.00 | 275.00 | 244.50 | 259.80 | 0.00 | - | 1 | 2 | 188.18% |
| SHOP220527P00620000 | 2022-05-06 12:02PM EDT | 620.00 | 238.34 | 248.10 | 265.00 | 0.00 | - | 1 | 0 | 167.38% |
| SHOP220527P00625000 | 2022-05-20 12:52PM EDT | 625.00 | 271.20 | 254.00 | 269.90 | +10.20 | +3.91% | 4 | 0 | 186.43% |
| SHOP220527P00630000 | 2022-04-28 3:37PM EDT | 630.00 | 187.90 | 259.50 | 274.90 | 0.00 | - | 20 | 0 | 196.58% |
| SHOP220527P00635000 | 2022-04-25 3:19PM EDT | 635.00 | 184.45 | 264.60 | 279.90 | 0.00 | - | 1 | 1 | 200.29% |
| SHOP220527P00640000 | 2022-04-26 12:37PM EDT | 640.00 | 207.77 | 269.50 | 284.90 | 0.00 | - | 1 | 0 | 201.12% |
| SHOP220527P00645000 | 2022-05-04 3:51PM EDT | 645.00 | 165.72 | 274.30 | 289.90 | 0.00 | - | 8 | 0 | 200.29% |
| SHOP220527P00650000 | 2022-05-17 12:43PM EDT | 650.00 | 291.54 | 279.10 | 294.90 | 0.00 | - | 1 | 24 | 199.12% |
| SHOP220527P00660000 | 2022-05-10 9:30AM EDT | 660.00 | 300.00 | 289.20 | 304.90 | 0.00 | - | 1 | 0 | 205.08% |
| SHOP220527P00670000 | 2022-04-29 1:10PM EDT | 670.00 | 233.53 | 299.30 | 314.70 | 0.00 | - | 3 | 0 | 207.52% |
| SHOP220527P00675000 | 2022-05-10 10:22AM EDT | 675.00 | 340.00 | 304.10 | 319.90 | 0.00 | - | 2 | 1 | 209.57% |
| SHOP220527P00690000 | 2022-05-10 9:41AM EDT | 690.00 | 347.19 | 320.10 | 334.90 | 0.00 | - | 1 | 0 | 231.15% |
| SHOP220527P00700000 | 2022-05-09 9:53AM EDT | 700.00 | 340.09 | 329.10 | 344.80 | 0.00 | - | 12 | 1 | 217.68% |
| SHOP220527P00715000 | 2022-04-26 10:10AM EDT | 715.00 | 276.90 | 344.10 | 359.90 | 0.00 | - | 1 | 0 | 225.34% |
| SHOP220527P00720000 | 2022-04-20 1:06PM EDT | 720.00 | 186.30 | 348.40 | 365.00 | 0.00 | - | 1 | 0 | 214.26% |
| SHOP220527P00730000 | 2022-04-26 9:47AM EDT | 730.00 | 289.61 | 359.10 | 374.90 | 0.00 | - | - | 0 | 230.96% |
| SHOP220527P00735000 | 2022-04-27 9:30AM EDT | 735.00 | 307.00 | 363.90 | 379.90 | 0.00 | - | - | 0 | 228.81% |
| SHOP220527P00740000 | 2022-04-25 10:28AM EDT | 740.00 | 274.55 | 369.10 | 384.90 | 0.00 | - | 1 | 0 | 234.67% |
| SHOP220527P00745000 | 2022-05-20 11:29AM EDT | 745.00 | 377.30 | 378.80 | 389.80 | +6.54 | +1.76% | 20 | 0 | 291.65% |
| SHOP220527P00750000 | 2022-05-06 3:57PM EDT | 750.00 | 371.66 | 379.10 | 394.90 | 0.00 | - | 1 | 0 | 238.28% |
| SHOP220527P00790000 | 2022-05-06 3:57PM EDT | 790.00 | 411.52 | 420.10 | 434.90 | 0.00 | - | 1 | 0 | 269.29% |
| SHOP220527P00810000 | 2022-05-02 11:53AM EDT | 810.00 | 371.97 | 438.80 | 454.80 | 0.00 | - | 2 | 0 | 249.71% |
| SHOP220527P00850000 | 2022-04-26 3:54PM EDT | 850.00 | 421.65 | 479.10 | 494.90 | 0.00 | - | 1 | 0 | 271.29% |
| SHOP220527P00930000 | 2022-05-05 9:53AM EDT | 930.00 | 525.00 | 559.10 | 574.90 | 0.00 | - | - | 0 | 294.53% |
| SHOP220527P00950000 | 2022-05-06 9:51AM EDT | 950.00 | 587.45 | 578.90 | 595.00 | 0.00 | - | 1 | 0 | 297.66% |
| SHOP220527P00980000 | 2022-05-04 10:19AM EDT | 980.00 | 536.39 | 608.90 | 625.00 | 0.00 | - | 2 | 1 | 305.47% |
| SHOP220527P01000000 | 2022-05-04 10:19AM EDT | 1,000.00 | 556.41 | 628.90 | 645.00 | 0.00 | - | 1 | 0 | 310.55% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
