Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shopify Inc. (SHOP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
363.85-27.48 (-7.02%)
At close: 04:00PM EDT
365.00 +1.15 (+0.32%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOP220527C002300002022-05-05 9:49AM EDT230.00176.52125.50139.400.00--3268.29%
SHOP220527C002500002022-05-16 12:14AM EDT250.0096.10105.80119.900.00--1235.55%
SHOP220527C002800002022-05-18 10:19AM EDT280.0094.2580.2089.100.00-411108.84%
SHOP220527C003000002022-05-20 2:02PM EDT300.0057.3661.7068.50-18.79-24.67%21492.99%
SHOP220527C003100002022-05-20 2:27PM EDT310.0045.6054.2060.40-44.40-49.33%216106.13%
SHOP220527C003200002022-05-20 2:06PM EDT320.0040.0045.2051.30-32.21-44.61%32499.12%
SHOP220527C003250002022-05-20 1:53PM EDT325.0038.9040.8047.60-4.70-10.78%5698.41%
SHOP220527C003300002022-05-20 3:46PM EDT330.0038.3037.3042.00-3.20-7.71%1133393.25%
SHOP220527C003350002022-05-18 2:01PM EDT335.0036.7035.1039.30-1.40-3.67%29100.99%
SHOP220527C003400002022-05-20 1:57PM EDT340.0027.8431.8035.00-38.21-57.85%183798.66%
SHOP220527C003450002022-05-20 3:19PM EDT345.0026.5727.9032.60-11.13-29.52%27699.10%
SHOP220527C003500002022-05-20 3:57PM EDT350.0027.1027.1029.60-33.75-55.46%12461105.03%
SHOP220527C003525002022-05-20 3:41PM EDT352.5026.0024.8027.60-6.60-20.25%399101.23%
SHOP220527C003550002022-05-20 3:59PM EDT355.0024.4523.6026.80-27.60-53.03%12353103.19%
SHOP220527C003575002022-05-20 3:28PM EDT357.5023.0022.8025.20-26.66-53.69%1813103.82%
SHOP220527C003600002022-05-20 3:57PM EDT360.0021.8022.2023.30-23.80-52.19%30389103.96%
SHOP220527C003650002022-05-20 3:59PM EDT365.0020.0017.3021.30-26.00-56.52%3355698.77%
SHOP220527C003700002022-05-20 3:59PM EDT370.0017.8017.4018.50-21.40-54.59%13341103.09%
SHOP220527C003725002022-05-20 2:38PM EDT372.5012.0015.1019.20-28.00-70.00%1813104.29%
SHOP220527C003750002022-05-20 3:59PM EDT375.0015.6915.3018.80-21.61-57.94%16574108.79%
SHOP220527C003800002022-05-20 3:58PM EDT380.0013.6012.9015.80-22.02-61.82%17994104.57%
SHOP220527C003850002022-05-20 3:57PM EDT385.0011.5111.0012.50-19.39-62.75%924899.79%
SHOP220527C003900002022-05-20 3:59PM EDT390.0010.5010.0011.00-13.00-55.32%264333101.16%
SHOP220527C003925002022-05-20 1:52PM EDT392.509.449.1010.20-16.95-64.23%2011100.31%
SHOP220527C003950002022-05-20 3:57PM EDT395.008.808.709.60-16.20-64.80%7834101.18%
SHOP220527C004000002022-05-20 3:59PM EDT400.007.907.708.20-11.30-58.85%1,643334101.23%
SHOP220527C004050002022-05-20 3:59PM EDT405.006.896.507.30-9.78-58.67%99110101.38%
SHOP220527C004100002022-05-20 3:59PM EDT410.006.004.506.40-9.80-62.03%25916097.97%
SHOP220527C004150002022-05-20 3:54PM EDT415.005.004.805.40-7.50-60.00%263114101.31%
SHOP220527C004200002022-05-20 3:59PM EDT420.004.504.204.60-6.60-59.46%3431,665101.56%
SHOP220527C004250002022-05-20 3:58PM EDT425.003.983.704.20-5.62-58.54%147281103.20%
SHOP220527C004300002022-05-20 3:54PM EDT430.003.143.203.60-6.36-66.95%421451103.44%
SHOP220527C004350002022-05-20 3:59PM EDT435.002.942.753.00-4.86-62.31%8239103.22%
SHOP220527C004400002022-05-20 3:58PM EDT440.002.602.452.80-4.50-63.38%912914105.20%
SHOP220527C004450002022-05-20 3:52PM EDT445.002.092.252.30-5.71-73.21%95606105.69%
SHOP220527C004500002022-05-20 3:59PM EDT450.001.961.852.00-3.04-60.80%1,320780105.62%
SHOP220527C004550002022-05-20 3:54PM EDT455.001.701.601.90-2.70-61.36%66122107.30%
SHOP220527C004600002022-05-20 3:59PM EDT460.001.551.401.95-2.25-59.21%71126110.13%
SHOP220527C004650002022-05-20 3:18PM EDT465.001.331.151.50-2.07-60.88%44187108.45%
SHOP220527C004700002022-05-20 3:51PM EDT470.001.101.051.30-2.35-68.12%16688109.45%
SHOP220527C004750002022-05-20 3:59PM EDT475.001.050.951.05-1.50-58.82%114134109.55%
SHOP220527C004800002022-05-20 3:46PM EDT480.000.800.701.00-1.42-63.96%75311109.67%
SHOP220527C004850002022-05-20 1:19PM EDT485.000.870.501.00-1.44-62.34%1320110.50%
SHOP220527C004900002022-05-20 3:58PM EDT490.000.700.001.50-1.30-65.00%51138113.67%
SHOP220527C004950002022-05-20 12:13PM EDT495.000.700.250.90-1.05-60.00%635111.82%
SHOP220527C005000002022-05-20 3:59PM EDT500.000.700.500.70-0.52-42.62%568495115.58%
SHOP220527C005050002022-05-20 2:53PM EDT505.000.720.400.65-0.48-40.00%1035116.06%
SHOP220527C005100002022-05-20 2:53PM EDT510.000.640.300.60-0.53-45.30%8175116.21%
SHOP220527C005150002022-05-20 11:30AM EDT515.000.550.300.55-0.55-50.00%5645118.02%
SHOP220527C005200002022-05-20 2:34PM EDT520.000.400.300.95-0.70-63.64%2277127.93%
SHOP220527C005250002022-05-20 3:28PM EDT525.000.400.250.45-0.60-60.00%16239120.12%
SHOP220527C005300002022-05-20 9:43AM EDT530.000.600.300.45-0.45-42.86%129123.93%
SHOP220527C005350002022-05-20 10:59AM EDT535.000.370.150.40-0.68-64.76%529121.29%
SHOP220527C005400002022-05-20 3:45PM EDT540.000.320.200.40-0.48-60.00%49126125.20%
SHOP220527C005450002022-05-19 11:55AM EDT545.000.900.050.350.00-722121.29%
SHOP220527C005500002022-05-20 3:57PM EDT550.000.300.150.35-0.10-25.00%45133127.15%
SHOP220527C005550002022-05-19 11:23AM EDT555.000.850.050.300.00-16124.02%
SHOP220527C005600002022-05-19 12:31PM EDT560.000.300.100.40-0.40-57.14%238131.84%
SHOP220527C005650002022-05-20 11:22AM EDT565.000.150.050.30-0.35-70.00%1448128.52%
SHOP220527C005700002022-05-19 2:07PM EDT570.000.450.050.350.00-540132.81%
SHOP220527C005750002022-05-20 9:33AM EDT575.000.300.000.40-0.10-25.00%1110134.96%
SHOP220527C005800002022-05-18 2:17PM EDT580.000.200.050.300.00-526134.96%
SHOP220527C005850002022-05-20 11:08AM EDT585.000.200.050.35-0.25-55.56%122139.26%
SHOP220527C005900002022-05-19 2:09PM EDT590.000.310.050.500.00-1223146.97%
SHOP220527C005950002022-05-05 1:06PM EDT595.000.550.050.300.00-19141.41%
SHOP220527C006000002022-05-20 9:47AM EDT600.000.270.100.20-0.18-40.00%1324141.02%
SHOP220527C006050002022-05-13 10:45AM EDT605.000.940.000.300.00-120142.97%
SHOP220527C006100002022-05-13 3:29PM EDT610.000.650.000.250.00-356142.19%
SHOP220527C006150002022-05-20 10:49AM EDT615.000.150.000.20-0.20-57.14%255140.82%
SHOP220527C006200002022-05-16 12:41PM EDT620.000.200.050.350.00-444153.71%
SHOP220527C006250002022-05-19 1:21PM EDT625.000.200.000.250.00-72123148.05%
SHOP220527C006300002022-05-19 2:21PM EDT630.000.200.000.250.00-432149.80%
SHOP220527C006350002022-05-13 10:47AM EDT635.000.750.000.300.00-316154.69%
SHOP220527C006400002022-05-16 11:12AM EDT640.000.300.000.400.00-161161.52%
SHOP220527C006450002022-05-20 10:00AM EDT645.000.150.000.95-0.35-70.00%136181.64%
SHOP220527C006500002022-05-20 3:45PM EDT650.000.110.000.15-0.09-45.00%6047149.22%
SHOP220527C006550002022-05-19 11:10AM EDT655.000.150.000.650.00-222176.95%
SHOP220527C006600002022-05-12 11:11AM EDT660.000.650.000.250.00-161160.74%
SHOP220527C006650002022-05-10 10:46AM EDT665.000.200.000.650.00-23180.86%
SHOP220527C006700002022-05-17 9:44AM EDT670.000.050.000.650.00-119182.71%
SHOP220527C006750002022-05-18 10:17AM EDT675.000.100.000.600.00-2739182.81%
SHOP220527C006800002022-05-13 1:23PM EDT680.000.280.000.650.00-16186.52%
SHOP220527C006850002022-05-13 1:22PM EDT685.000.420.000.600.00-46186.52%
SHOP220527C006900002022-05-06 11:07AM EDT690.000.430.000.600.00-312188.28%
SHOP220527C006950002022-05-12 2:58PM EDT695.000.250.000.600.00-15190.14%
SHOP220527C007000002022-05-20 2:02PM EDT700.000.100.000.15-0.05-33.33%7210166.02%
SHOP220527C007050002022-04-18 12:09AM EDT705.0028.810.050.250.00--11179.49%
SHOP220527C007100002022-04-28 10:26AM EDT710.000.050.000.650.00-13197.27%
SHOP220527C007150002022-05-12 11:02AM EDT715.000.100.000.600.00-24197.17%
SHOP220527C007200002022-05-20 9:58AM EDT720.000.050.000.10-0.05-50.00%36372166.02%
SHOP220527C007250002022-05-20 3:47PM EDT725.000.050.000.10-0.05-50.00%512167.58%
SHOP220527C007300002022-05-06 9:55AM EDT730.000.200.000.600.00-221202.34%
SHOP220527C007350002022-05-16 10:44AM EDT735.000.050.000.600.00-15203.91%
SHOP220527C007400002022-04-27 10:54AM EDT740.002.750.000.600.00-8383205.66%
SHOP220527C007450002022-05-18 10:48AM EDT745.000.120.000.600.00-15207.23%
SHOP220527C007500002022-05-20 3:47PM EDT750.000.050.000.60-0.02-28.57%10132208.98%
SHOP220527C007550002022-05-20 3:01PM EDT755.000.050.000.60-2.05-97.62%50210.55%
SHOP220527C007600002022-05-13 3:00PM EDT760.000.150.000.600.00-222212.11%
SHOP220527C007700002022-05-20 3:00PM EDT770.000.050.000.20-0.20-80.00%582192.19%
SHOP220527C007800002022-05-06 10:05AM EDT780.000.230.000.600.00-935218.46%
SHOP220527C007900002022-05-10 11:40AM EDT790.000.100.000.200.00-2184197.66%
SHOP220527C008000002022-05-19 12:41PM EDT800.000.050.000.550.00-11217222.46%
SHOP220527C008100002022-05-13 9:31AM EDT810.000.100.000.600.00-13227.54%
SHOP220527C008200002022-05-16 2:50PM EDT820.000.050.000.250.00-9090210.55%
SHOP220527C008300002022-04-28 3:58PM EDT830.001.000.000.600.00-11233.40%
SHOP220527C008400002022-05-05 1:35PM EDT840.000.200.001.200.00-25256.35%
SHOP220527C008500002022-05-20 10:06AM EDT850.000.100.000.150.00-2256208.59%
SHOP220527C008600002022-04-20 2:10PM EDT860.002.500.000.200.00-12216.41%
SHOP220527C008700002022-04-20 2:08PM EDT870.002.300.000.200.00--3219.14%
SHOP220527C008800002022-04-21 10:13AM EDT880.001.650.000.300.00--2230.08%
SHOP220527C008900002022-05-19 11:20AM EDT890.000.050.000.150.00-3493218.36%
SHOP220527C009000002022-05-17 9:53AM EDT900.000.020.000.150.00-1024220.70%
SHOP220527C009100002022-05-10 2:34PM EDT910.000.050.000.150.00-1011223.05%
SHOP220527C009200002022-05-10 2:34PM EDT920.000.050.000.200.00-1010231.25%
SHOP220527C009300002022-05-10 2:34PM EDT930.000.050.000.150.00-1010227.34%
SHOP220527C009400002022-05-10 2:34PM EDT940.000.050.000.150.00-1011229.69%
SHOP220527C009500002022-05-10 2:51PM EDT950.000.050.000.050.00-2022212.50%
SHOP220527C009600002022-05-10 2:51PM EDT960.000.050.000.050.00-2022214.06%
SHOP220527C009800002022-05-10 2:36PM EDT980.000.050.000.050.00-4343218.75%
SHOP220527C010000002022-05-20 11:35AM EDT1,000.000.050.000.05-0.02-28.57%1336221.88%
PutsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOP220527P001600002022-05-19 11:24AM EDT160.000.010.000.050.00-10154197.66%
SHOP220527P001700002022-05-20 2:18PM EDT170.000.010.000.05-0.02-66.67%5210184.38%
SHOP220527P001800002022-05-20 2:34PM EDT180.000.050.000.050.00-10435170.31%
SHOP220527P001900002022-05-20 11:46AM EDT190.000.050.000.850.00-425216.99%
SHOP220527P002000002022-05-20 2:29PM EDT200.000.100.050.10-0.01-9.09%6495162.89%
SHOP220527P002100002022-05-20 3:11PM EDT210.000.150.050.15-0.10-40.00%57233155.47%
SHOP220527P002200002022-05-20 3:05PM EDT220.000.250.100.30-0.05-16.67%4462155.47%
SHOP220527P002300002022-05-20 3:43PM EDT230.000.300.200.45-0.05-14.29%211130152.73%
SHOP220527P002400002022-05-20 3:59PM EDT240.000.400.200.40-0.05-11.11%4092138.48%
SHOP220527P002500002022-05-20 3:57PM EDT250.000.650.500.80-0.05-7.14%223161142.38%
SHOP220527P002600002022-05-20 3:53PM EDT260.000.850.601.00+0.08+10.39%63179134.28%
SHOP220527P002700002022-05-20 3:56PM EDT270.001.100.951.40-0.40-26.67%17349130.76%
SHOP220527P002750002022-05-20 3:48PM EDT275.001.501.201.75+0.30+25.00%5756130.18%
SHOP220527P002800002022-05-20 3:57PM EDT280.001.701.451.70+0.20+13.33%108166125.15%
SHOP220527P002850002022-05-20 3:56PM EDT285.001.951.752.10+0.25+14.71%9243124.00%
SHOP220527P002900002022-05-20 3:59PM EDT290.002.262.102.40+0.63+38.65%155153121.66%
SHOP220527P002950002022-05-20 3:59PM EDT295.002.642.502.80+0.61+30.05%11756119.65%
SHOP220527P003000002022-05-20 3:59PM EDT300.003.173.003.30+0.62+24.31%1,818614118.08%
SHOP220527P003050002022-05-20 3:58PM EDT305.003.703.503.90+1.40+60.87%6038116.24%
SHOP220527P003100002022-05-20 3:57PM EDT310.004.504.104.60+1.20+36.36%159134114.56%
SHOP220527P003150002022-05-20 3:32PM EDT315.005.304.905.40+1.50+39.47%10271113.35%
SHOP220527P003200002022-05-20 3:58PM EDT320.006.105.706.30+1.90+45.24%291152111.67%
SHOP220527P003250002022-05-20 3:57PM EDT325.007.306.707.40+2.60+55.32%394314110.60%
SHOP220527P003300002022-05-20 3:46PM EDT330.009.007.808.60+3.58+66.05%136137109.29%
SHOP220527P003350002022-05-20 3:59PM EDT335.009.509.109.90+4.10+75.93%4936108.02%
SHOP220527P003400002022-05-20 3:59PM EDT340.0011.2010.6011.40+4.30+62.32%166150107.04%
SHOP220527P003450002022-05-20 3:59PM EDT345.0012.5010.3013.20+6.30+101.61%8267101.03%
SHOP220527P003475002022-05-20 3:30PM EDT347.5013.7313.1014.10+5.58+68.47%12988105.75%
SHOP220527P003500002022-05-20 3:59PM EDT350.0014.5714.5015.10+5.37+58.37%658291106.62%
SHOP220527P003525002022-05-20 3:47PM EDT352.5017.1015.1017.30+8.30+94.32%2530108.24%
SHOP220527P003550002022-05-20 3:59PM EDT355.0016.6716.2017.20+6.50+63.91%116131104.98%
SHOP220527P003575002022-05-20 1:55PM EDT357.5023.0015.6018.30+13.40+139.58%5457100.28%
SHOP220527P003600002022-05-20 3:54PM EDT360.0020.0018.3019.60+8.10+68.07%527192104.21%
SHOP220527P003625002022-05-20 3:57PM EDT362.5020.5019.3021.00+11.48+127.27%8432103.85%
SHOP220527P003650002022-05-20 3:56PM EDT365.0022.2220.7023.00+12.22+122.20%58123105.74%
SHOP220527P003675002022-05-20 3:45PM EDT367.5022.9022.1023.80+9.24+67.64%4126104.41%
SHOP220527P003700002022-05-20 3:33PM EDT370.0028.7723.5026.40+13.87+93.09%189122107.33%
SHOP220527P003750002022-05-20 1:35PM EDT375.0036.8025.7029.40+20.30+123.03%8096105.53%
SHOP220527P003800002022-05-20 3:54PM EDT380.0031.8828.5032.50+13.38+72.32%29297104.58%
SHOP220527P003825002022-05-20 3:28PM EDT382.5038.3430.2035.20+22.54+142.66%1817107.50%
SHOP220527P003850002022-05-20 3:15PM EDT385.0043.1832.8036.80+23.08+114.83%10721109.74%
SHOP220527P003875002022-05-20 3:46PM EDT387.5037.7634.5038.10+18.76+98.74%3318108.68%
SHOP220527P003900002022-05-20 3:54PM EDT390.0037.6035.5038.70+15.10+67.11%15545103.61%
SHOP220527P003925002022-05-20 2:24PM EDT392.5050.2037.1040.80+26.60+112.71%4519103.91%
SHOP220527P003950002022-05-20 3:53PM EDT395.0042.5238.8042.80+17.72+71.45%2934104.02%
SHOP220527P004000002022-05-20 3:58PM EDT400.0045.0043.7046.10+17.50+63.64%168164105.97%
SHOP220527P004050002022-05-20 3:13PM EDT405.0059.3246.7053.00+29.22+97.08%1836112.45%
SHOP220527P004100002022-05-20 3:28PM EDT410.0059.2050.7057.10+25.70+76.72%1257113.09%
SHOP220527P004150002022-05-20 12:17PM EDT415.0063.5054.7061.90+26.50+71.62%111115.39%
SHOP220527P004200002022-05-20 1:33PM EDT420.0073.9058.5065.90+33.04+80.86%131,534113.77%
SHOP220527P004250002022-05-20 11:58AM EDT425.0065.9762.5070.20+23.47+55.22%512113.09%
SHOP220527P004300002022-05-20 1:11PM EDT430.0086.0067.7075.30+43.07+100.33%317119.54%
SHOP220527P004350002022-05-20 9:55AM EDT435.0053.0072.7079.60+7.10+15.47%116121.96%
SHOP220527P004400002022-05-20 3:02PM EDT440.0088.1077.1081.00+38.50+77.62%172108.07%
SHOP220527P004450002022-05-19 11:32AM EDT445.0051.8079.2088.400.00-326109.91%
SHOP220527P004500002022-05-20 2:12PM EDT450.00100.7084.8093.50+42.70+73.62%652117.99%
SHOP220527P004550002022-05-19 12:32PM EDT455.0055.0090.1098.500.00-13123.90%
SHOP220527P004600002022-05-20 1:50PM EDT460.00112.6096.00102.50+49.63+78.82%1454127.62%
SHOP220527P004650002022-05-20 1:48PM EDT465.00117.2098.20107.50+50.23+75.00%111114.33%
SHOP220527P004700002022-05-20 10:21AM EDT470.0094.00102.40115.80+8.25+9.62%113134.18%
SHOP220527P004750002022-05-20 11:48AM EDT475.00109.55107.20120.50+5.95+5.74%10114135.21%
SHOP220527P004800002022-05-20 3:02PM EDT480.00126.20111.80125.60+51.80+69.62%215137.21%
SHOP220527P004850002022-05-19 10:20AM EDT485.0095.54116.70130.500.00-27139.67%
SHOP220527P004900002022-05-20 12:41PM EDT490.00141.81121.80135.40+45.19+46.77%34143.36%
SHOP220527P004950002022-05-18 11:33AM EDT495.00148.00126.90140.40+18.38+14.18%110147.63%
SHOP220527P005000002022-05-20 12:41PM EDT500.00151.03131.50145.30+55.48+58.06%338147.73%
SHOP220527P005050002022-05-05 12:11PM EDT505.00106.20136.60150.300.00--1151.90%
SHOP220527P005100002022-05-20 3:39PM EDT510.00151.99141.60155.20-16.86-9.99%145154.59%
SHOP220527P005150002022-05-05 12:12PM EDT515.00114.07144.30159.900.00-12133.98%
SHOP220527P005200002022-05-20 11:49AM EDT520.00155.00150.40165.00+35.00+29.17%17149.63%
SHOP220527P005300002022-05-13 11:43AM EDT530.00145.90161.50175.100.00-13166.14%
SHOP220527P005350002022-04-29 3:27PM EDT535.00116.89165.00180.000.00-15154.83%
SHOP220527P005400002022-05-20 3:55PM EDT540.00178.25171.50185.00-2.56-1.42%110171.56%
SHOP220527P005450002022-04-19 10:12AM EDT545.0034.47146.50157.000.00--20.00%
SHOP220527P005500002022-05-19 2:37PM EDT550.00144.94180.40194.500.00-129162.40%
SHOP220527P005600002022-05-13 3:12PM EDT560.00182.43190.40204.500.00-109167.97%
SHOP220527P005650002022-04-25 10:16AM EDT565.00203.10195.30209.50+90.10+79.73%15169.53%
SHOP220527P005700002022-05-10 9:41AM EDT570.00228.14200.40214.500.00-126173.39%
SHOP220527P005750002022-05-20 12:36PM EDT575.00227.00204.80220.00+86.00+60.99%11174.90%
SHOP220527P005800002022-05-19 11:44AM EDT580.00169.92209.60224.900.00-116173.78%
SHOP220527P005850002022-05-05 3:23PM EDT585.00174.65214.60230.000.00-14177.59%
SHOP220527P005900002022-05-20 11:09AM EDT590.00213.90219.50234.90+167.90+365.00%24177.49%
SHOP220527P006000002022-05-20 11:24AM EDT600.00236.00229.10244.90+25.00+11.85%13176.51%
SHOP220527P006050002022-05-20 12:10PM EDT605.00250.00234.20249.90-14.00-5.30%115180.47%
SHOP220527P006100002022-05-17 3:49PM EDT610.00241.84239.70254.900.00-112189.99%
SHOP220527P006150002022-05-10 1:30PM EDT615.00275.00244.50259.800.00-12188.18%
SHOP220527P006200002022-05-06 12:02PM EDT620.00238.34248.10265.000.00-10167.38%
SHOP220527P006250002022-05-20 12:52PM EDT625.00271.20254.00269.90+10.20+3.91%40186.43%
SHOP220527P006300002022-04-28 3:37PM EDT630.00187.90259.50274.900.00-200196.58%
SHOP220527P006350002022-04-25 3:19PM EDT635.00184.45264.60279.900.00-11200.29%
SHOP220527P006400002022-04-26 12:37PM EDT640.00207.77269.50284.900.00-10201.12%
SHOP220527P006450002022-05-04 3:51PM EDT645.00165.72274.30289.900.00-80200.29%
SHOP220527P006500002022-05-17 12:43PM EDT650.00291.54279.10294.900.00-124199.12%
SHOP220527P006600002022-05-10 9:30AM EDT660.00300.00289.20304.900.00-10205.08%
SHOP220527P006700002022-04-29 1:10PM EDT670.00233.53299.30314.700.00-30207.52%
SHOP220527P006750002022-05-10 10:22AM EDT675.00340.00304.10319.900.00-21209.57%
SHOP220527P006900002022-05-10 9:41AM EDT690.00347.19320.10334.900.00-10231.15%
SHOP220527P007000002022-05-09 9:53AM EDT700.00340.09329.10344.800.00-121217.68%
SHOP220527P007150002022-04-26 10:10AM EDT715.00276.90344.10359.900.00-10225.34%
SHOP220527P007200002022-04-20 1:06PM EDT720.00186.30348.40365.000.00-10214.26%
SHOP220527P007300002022-04-26 9:47AM EDT730.00289.61359.10374.900.00--0230.96%
SHOP220527P007350002022-04-27 9:30AM EDT735.00307.00363.90379.900.00--0228.81%
SHOP220527P007400002022-04-25 10:28AM EDT740.00274.55369.10384.900.00-10234.67%
SHOP220527P007450002022-05-20 11:29AM EDT745.00377.30378.80389.80+6.54+1.76%200291.65%
SHOP220527P007500002022-05-06 3:57PM EDT750.00371.66379.10394.900.00-10238.28%
SHOP220527P007900002022-05-06 3:57PM EDT790.00411.52420.10434.900.00-10269.29%
SHOP220527P008100002022-05-02 11:53AM EDT810.00371.97438.80454.800.00-20249.71%
SHOP220527P008500002022-04-26 3:54PM EDT850.00421.65479.10494.900.00-10271.29%
SHOP220527P009300002022-05-05 9:53AM EDT930.00525.00559.10574.900.00--0294.53%
SHOP220527P009500002022-05-06 9:51AM EDT950.00587.45578.90595.000.00-10297.66%
SHOP220527P009800002022-05-04 10:19AM EDT980.00536.39608.90625.000.00-21305.47%
SHOP220527P010000002022-05-04 10:19AM EDT1,000.00556.41628.90645.000.00-10310.55%
Advertisement
Advertisement