U.S. markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1,083.90-26.30 (-2.37%)
At close: 4:00PM EDT

1,081.00 -2.90 (-0.27%)
After hours: 7:58PM EDT

In The Money
Show:ListStraddle
CallsforMay 14, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOP210514C005800002021-05-07 3:00PM EDT580.00527.50499.00509.000.00-11293.36%
SHOP210514C006000002021-04-29 11:46AM EDT600.00654.12479.00489.000.00-10278.52%
SHOP210514C006800002021-05-07 3:05PM EDT680.00427.96399.00409.000.00-12223.05%
SHOP210514C007400002021-05-07 9:31AM EDT740.00373.10339.00349.000.00-12185.55%
SHOP210514C008800002021-05-04 3:12PM EDT880.00255.80199.50209.000.00--2123.63%
SHOP210514C008900002021-05-07 11:21AM EDT890.00221.40189.50199.000.00-11117.68%
SHOP210514C009000002021-05-05 9:57AM EDT900.00188.00179.50189.500.00-12120.65%
SHOP210514C009300002021-05-03 10:10AM EDT930.00256.20149.50159.500.00--1102.10%
SHOP210514C009600002021-05-11 10:57AM EDT960.00117.60120.00130.00+5.65+5.05%101293.02%
SHOP210514C010000002021-05-12 12:56PM EDT1,000.0088.5082.0091.00-22.50-20.27%474281.10%
SHOP210514C010100002021-05-11 1:56PM EDT1,010.0097.0072.5081.100.00-3675.68%
SHOP210514C010200002021-05-12 3:50PM EDT1,020.0068.0064.3072.30+8.94+15.14%4377.03%
SHOP210514C010300002021-05-12 12:55PM EDT1,030.0053.0055.5060.70-8.00-13.11%44567.36%
SHOP210514C010400002021-05-12 1:08PM EDT1,040.0051.0046.9052.90-10.68-17.32%613067.17%
SHOP210514C010450002021-05-12 3:19PM EDT1,045.0038.8043.0051.30-12.05-23.70%21071.80%
SHOP210514C010500002021-05-12 3:51PM EDT1,050.0041.7038.9047.10-21.66-34.19%2213269.91%
SHOP210514C010550002021-05-11 1:20PM EDT1,055.0067.1035.2040.200.00-351163.39%
SHOP210514C010600002021-05-12 3:46PM EDT1,060.0035.6031.6040.00-20.40-36.43%2313268.87%
SHOP210514C010650002021-05-12 3:13PM EDT1,065.0027.0028.1033.20-33.20-55.15%213162.35%
SHOP210514C010700002021-05-12 3:44PM EDT1,070.0028.1325.0029.00-21.17-42.94%7111660.55%
SHOP210514C010750002021-05-12 3:27PM EDT1,075.0022.2422.5027.00-21.76-49.45%9112062.70%
SHOP210514C010800002021-05-12 3:54PM EDT1,080.0020.5819.6024.10-20.92-50.41%1528662.10%
SHOP210514C010850002021-05-12 3:23PM EDT1,085.0018.8017.5021.10-20.76-52.48%1305761.97%
SHOP210514C010875002021-05-12 1:10PM EDT1,087.5018.4015.8020.00-16.60-47.43%393861.29%
SHOP210514C010900002021-05-12 3:54PM EDT1,090.0017.2515.4018.30-17.75-50.71%14122261.54%
SHOP210514C010925002021-05-12 12:51PM EDT1,092.5013.5014.3018.40-17.12-55.91%262363.37%
SHOP210514C010950002021-05-12 3:54PM EDT1,095.0015.5010.8015.90-15.65-50.24%554557.10%
SHOP210514C010975002021-05-12 2:59PM EDT1,097.5012.3012.4016.80-17.70-59.00%193364.25%
SHOP210514C011000002021-05-12 3:48PM EDT1,100.0013.6413.1014.50-11.57-45.89%40131464.72%
SHOP210514C011025002021-05-12 2:48PM EDT1,102.5010.3010.5015.10-16.30-61.28%282864.40%
SHOP210514C011050002021-05-12 3:14PM EDT1,105.007.9510.0012.50-17.91-69.26%887162.07%
SHOP210514C011075002021-05-12 3:18PM EDT1,107.5010.809.7012.20-12.95-54.53%564263.79%
SHOP210514C011100002021-05-12 3:57PM EDT1,110.0010.008.1010.80-12.93-56.39%19021361.21%
SHOP210514C011125002021-05-12 3:45PM EDT1,112.508.907.9010.30-12.78-58.95%195062.51%
SHOP210514C011150002021-05-12 3:58PM EDT1,115.009.007.309.40-11.00-55.00%1355762.24%
SHOP210514C011175002021-05-12 3:46PM EDT1,117.508.006.508.70-11.10-58.12%453861.80%
SHOP210514C011200002021-05-12 3:48PM EDT1,120.007.506.708.10-10.31-57.89%29521363.35%
SHOP210514C011225002021-05-12 3:54PM EDT1,122.506.985.807.50-9.73-58.23%63362.62%
SHOP210514C011250002021-05-12 3:49PM EDT1,125.006.004.206.90-9.50-61.29%8814160.17%
SHOP210514C011275002021-05-12 3:54PM EDT1,127.505.504.306.30-8.40-60.43%212561.17%
SHOP210514C011300002021-05-12 3:54PM EDT1,130.005.104.005.90-9.90-66.00%14118761.63%
SHOP210514C011325002021-05-12 2:49PM EDT1,132.504.404.305.50-9.35-68.00%114863.40%
SHOP210514C011350002021-05-12 3:50PM EDT1,135.004.003.905.00-8.30-67.48%11011563.20%
SHOP210514C011375002021-05-12 2:49PM EDT1,137.504.712.854.60-7.29-60.75%134261.37%
SHOP210514C011400002021-05-12 3:57PM EDT1,140.003.893.504.30-6.81-63.64%15129664.17%
SHOP210514C011425002021-05-12 3:35PM EDT1,142.503.072.604.60-6.93-69.30%274264.36%
SHOP210514C011450002021-05-12 3:14PM EDT1,145.002.872.603.70-7.33-71.86%7411663.54%
SHOP210514C011475002021-05-12 1:08PM EDT1,147.503.302.503.40-4.90-59.76%121964.05%
SHOP210514C011500002021-05-12 3:59PM EDT1,150.002.602.303.00-5.70-68.67%93876063.82%
SHOP210514C011525002021-05-12 3:35PM EDT1,152.502.300.553.20-5.50-70.51%325859.84%
SHOP210514C011550002021-05-12 1:15PM EDT1,155.002.501.352.70-4.60-64.79%668562.60%
SHOP210514C011575002021-05-12 3:50PM EDT1,157.502.201.352.50-6.20-73.81%184963.38%
SHOP210514C011600002021-05-12 3:46PM EDT1,160.002.201.552.40-3.90-63.93%7142465.33%
SHOP210514C011625002021-05-12 1:33PM EDT1,162.501.601.052.20-4.40-73.33%47163.87%
SHOP210514C011650002021-05-12 12:47PM EDT1,165.001.501.302.05-3.70-71.15%215165.82%
SHOP210514C011675002021-05-11 3:59PM EDT1,167.501.801.101.95-3.10-63.27%63865.89%
SHOP210514C011700002021-05-12 3:59PM EDT1,170.001.431.051.75-2.88-66.82%11729166.11%
SHOP210514C011725002021-05-12 1:21PM EDT1,172.501.200.402.70-3.00-71.43%32069.04%
SHOP210514C011750002021-05-12 2:52PM EDT1,175.001.480.902.35-2.52-63.00%2210571.22%
SHOP210514C011775002021-05-12 10:08AM EDT1,177.501.500.752.40-2.40-61.54%54372.17%
SHOP210514C011800002021-05-12 3:33PM EDT1,180.001.400.801.40-2.00-58.82%38514768.34%
SHOP210514C011825002021-05-11 1:46PM EDT1,182.500.880.501.40-2.62-74.86%41967.75%
SHOP210514C011850002021-05-12 11:25AM EDT1,185.000.940.451.15-1.86-66.43%706266.89%
SHOP210514C011900002021-05-12 11:27AM EDT1,190.000.980.451.60-1.32-57.39%3420572.71%
SHOP210514C011950002021-05-12 10:08AM EDT1,195.000.520.251.75-1.68-76.36%94774.98%
SHOP210514C012000002021-05-12 3:58PM EDT1,200.000.500.350.65-1.40-73.68%46375168.90%
SHOP210514C012050002021-05-12 3:57PM EDT1,205.000.450.251.10-1.60-78.05%5458674.78%
SHOP210514C012100002021-05-12 12:23PM EDT1,210.000.300.251.30-1.00-76.92%88879.00%
SHOP210514C012150002021-05-12 12:20PM EDT1,215.000.320.150.60-1.05-76.64%1213672.66%
SHOP210514C012200002021-05-12 12:30PM EDT1,220.000.250.101.25-0.78-75.73%4820581.93%
SHOP210514C012250002021-05-12 3:18PM EDT1,225.000.250.100.50-1.05-80.77%412274.71%
SHOP210514C012300002021-05-12 12:13PM EDT1,230.000.220.050.85-1.03-82.40%2917281.35%
SHOP210514C012350002021-05-11 12:13PM EDT1,235.000.950.050.550.00-143678.91%
SHOP210514C012400002021-05-12 3:04PM EDT1,240.000.190.050.35-0.61-76.25%311376.86%
SHOP210514C012450002021-05-12 3:50PM EDT1,245.000.300.050.50-0.28-48.28%27482.13%
SHOP210514C012500002021-05-12 12:52PM EDT1,250.000.120.100.15-0.53-81.54%6119276.56%
SHOP210514C012550002021-05-11 12:24PM EDT1,255.000.600.052.350.00-644107.64%
SHOP210514C012600002021-05-12 3:46PM EDT1,260.000.110.100.65-0.51-82.26%910991.89%
SHOP210514C012625002021-05-07 11:59AM EDT1,262.500.800.002.300.00-16110.38%
SHOP210514C012650002021-05-12 12:03PM EDT1,265.000.150.000.15-0.33-68.75%22077.73%
SHOP210514C012675002021-05-10 9:40AM EDT1,267.500.410.002.300.00-410112.70%
SHOP210514C012700002021-05-11 11:32AM EDT1,270.000.350.002.300.00-471113.87%
SHOP210514C012725002021-05-07 11:28AM EDT1,272.500.930.002.300.00-46114.99%
SHOP210514C012750002021-05-12 9:51AM EDT1,275.000.160.000.40-0.18-52.94%509090.53%
SHOP210514C012775002021-05-07 9:31AM EDT1,277.500.650.001.80-0.50-43.48%12112.65%
SHOP210514C012800002021-05-11 3:40PM EDT1,280.000.300.000.550.00-355796.09%
SHOP210514C012825002021-05-04 1:29PM EDT1,282.502.770.001.800.00--10114.84%
SHOP210514C012850002021-05-10 10:11AM EDT1,285.000.150.000.550.00-1798.05%
SHOP210514C012875002021-05-06 3:22PM EDT1,287.500.600.001.800.00-44117.04%
SHOP210514C012900002021-05-12 9:42AM EDT1,290.001.000.000.40+0.70+233.33%16396.19%
SHOP210514C012925002021-05-10 11:58AM EDT1,292.500.300.000.250.00-1492.09%
SHOP210514C012950002021-05-05 1:41PM EDT1,295.001.950.000.150.00-113088.09%
SHOP210514C012975002021-05-07 9:43AM EDT1,297.500.800.000.900.00-14109.67%
SHOP210514C013000002021-05-12 12:30PM EDT1,300.000.110.000.10-0.14-56.00%2521786.33%
SHOP210514C013025002021-05-11 3:36PM EDT1,302.500.250.000.950.00-24112.50%
SHOP210514C013050002021-05-11 10:11AM EDT1,305.000.100.000.850.00-3043111.82%
SHOP210514C013075002021-05-11 2:08PM EDT1,307.500.150.000.700.00-7070109.96%
SHOP210514C013100002021-05-06 12:21PM EDT1,310.000.100.050.150.00-12995.90%
SHOP210514C013125002021-05-06 9:37AM EDT1,312.500.850.000.250.00-2299.22%
SHOP210514C013150002021-05-05 3:46PM EDT1,315.001.250.000.950.00-33117.48%
SHOP210514C013200002021-05-11 1:35PM EDT1,320.000.150.000.80-0.20-57.14%2189116.70%
SHOP210514C013250002021-05-10 11:08AM EDT1,325.000.180.001.000.00-15122.22%
SHOP210514C013300002021-05-11 3:29PM EDT1,330.000.270.001.000.00-323124.17%
SHOP210514C013350002021-05-07 1:27PM EDT1,335.000.500.000.900.00-114124.32%
SHOP210514C013400002021-05-05 9:57AM EDT1,340.001.300.000.800.00-132124.32%
SHOP210514C013450002021-05-10 9:34AM EDT1,345.000.050.001.400.00-132136.13%
SHOP210514C013500002021-05-10 3:20PM EDT1,350.000.150.000.25+0.05+50.00%164111.91%
SHOP210514C013550002021-05-10 10:22AM EDT1,355.000.100.001.150.00-114136.28%
SHOP210514C013600002021-05-05 11:46AM EDT1,360.000.150.001.750.00-515146.68%
SHOP210514C013700002021-05-10 3:45PM EDT1,370.000.350.002.200.00-216155.91%
SHOP210514C013800002021-05-10 11:32AM EDT1,380.000.150.000.500.00-170131.35%
SHOP210514C013900002021-05-10 9:31AM EDT1,390.000.480.000.950.00-136145.70%
SHOP210514C014000002021-05-12 11:07AM EDT1,400.000.050.000.050.00-286722110.94%
SHOP210514C014100002021-05-07 10:58AM EDT1,410.000.050.001.000.00-145153.81%
SHOP210514C014200002021-05-10 10:09AM EDT1,420.000.050.001.500.00-1038166.06%
SHOP210514C014300002021-05-05 3:41PM EDT1,430.000.500.001.750.00-1328173.39%
SHOP210514C014400002021-05-03 12:55PM EDT1,440.000.650.001.500.00-211173.29%
SHOP210514C014500002021-05-10 10:51AM EDT1,450.000.050.002.200.00-1574186.67%
SHOP210514C014600002021-05-11 10:18AM EDT1,460.000.040.000.10-0.01-20.00%272134.77%
SHOP210514C014700002021-04-30 10:07AM EDT1,470.002.000.000.500.00-1104160.84%
SHOP210514C014800002021-05-03 1:09PM EDT1,480.000.400.001.550.00-1122188.13%
SHOP210514C014900002021-05-03 9:53AM EDT1,490.000.690.000.100.00-579142.97%
SHOP210514C015000002021-05-10 3:10PM EDT1,500.000.080.000.150.00-31367150.78%
SHOP210514C015100002021-05-10 9:44AM EDT1,510.000.050.000.900.00-30236185.16%
SHOP210514C015200002021-05-03 11:18AM EDT1,520.000.400.001.650.00-1037203.37%
SHOP210514C015300002021-05-06 10:17AM EDT1,530.000.050.001.650.00-497206.69%
SHOP210514C015400002021-04-29 10:38AM EDT1,540.002.010.001.600.00-44209.13%
SHOP210514C015500002021-04-29 9:36AM EDT1,550.002.750.001.250.00-119205.76%
SHOP210514C015600002021-05-06 11:04AM EDT1,560.000.050.001.300.00-45209.96%
SHOP210514C015700002021-05-06 11:26AM EDT1,570.000.240.001.300.00-217213.09%
SHOP210514C015800002021-04-28 10:04AM EDT1,580.001.700.001.300.00-245216.21%
SHOP210514C015900002021-04-30 3:30PM EDT1,590.000.450.001.750.00-3063227.73%
SHOP210514C016000002021-04-30 3:30PM EDT1,600.000.450.001.650.00-2074229.10%
SHOP210514C016100002021-05-03 2:59PM EDT1,610.000.270.000.650.00-19207.81%
SHOP210514C016200002021-05-04 10:00AM EDT1,620.000.070.001.750.00-69237.11%
SHOP210514C016300002021-05-10 9:30AM EDT1,630.000.050.001.600.00-146237.40%
SHOP210514C016400002021-04-05 10:47AM EDT1,640.002.670.000.500.00--86210.35%
SHOP210514C016500002021-04-06 3:27PM EDT1,650.002.350.000.450.00-11210.74%
SHOP210514C016700002021-05-05 1:59PM EDT1,670.000.060.001.350.00-11244.14%
SHOP210514C016800002021-04-06 3:27PM EDT1,680.002.310.000.450.00--42218.56%
SHOP210514C016900002021-04-12 9:49AM EDT1,690.003.300.001.350.00-139249.81%
SHOP210514C017000002021-04-12 9:49AM EDT1,700.003.200.001.600.00-14258.01%
SHOP210514C017300002021-04-29 11:25AM EDT1,730.000.800.001.750.00-123269.43%
SHOP210514C017400002021-04-28 3:49PM EDT1,740.000.560.000.050.00-77193.75%
SHOP210514C017900002021-05-04 11:13AM EDT1,790.000.050.000.050.00-4264204.69%
SHOP210514C018000002021-04-30 3:23PM EDT1,800.000.150.000.050.00-17206.25%
PutsforMay 14, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOP210514P007000002021-04-26 3:14PM EDT700.000.010.001.300.00-11259.28%
SHOP210514P007400002021-04-05 3:36PM EDT740.001.500.000.500.00--1204.10%
SHOP210514P007500002021-04-20 3:46PM EDT750.000.600.002.200.00--2239.55%
SHOP210514P007600002021-05-12 3:46PM EDT760.001.200.002.20+0.92+328.57%11231.98%
SHOP210514P007700002021-04-23 9:59AM EDT770.000.950.002.200.00-11224.51%
SHOP210514P007800002021-05-04 3:04PM EDT780.000.370.002.200.00-211217.09%
SHOP210514P008000002021-05-12 1:47PM EDT800.000.100.000.15-0.54-84.37%526146.09%
SHOP210514P008200002021-05-11 9:41AM EDT820.000.400.000.750.00-15161.62%
SHOP210514P008300002021-05-06 10:32AM EDT830.000.450.001.350.00-26168.16%
SHOP210514P008400002021-04-30 10:45AM EDT840.000.230.001.350.00-143161.52%
SHOP210514P008500002021-05-07 3:35PM EDT850.000.200.002.20+0.01+5.26%580166.99%
SHOP210514P008600002021-05-11 11:46AM EDT860.000.300.002.20+0.05+20.00%348160.06%
SHOP210514P008700002021-05-12 3:06PM EDT870.000.250.001.20-0.47-65.28%327139.55%
SHOP210514P008800002021-05-12 1:41PM EDT880.000.160.000.20-0.04-20.00%7182106.64%
SHOP210514P008900002021-05-12 10:18AM EDT890.000.350.001.50-0.15-30.00%370131.25%
SHOP210514P009000002021-05-12 3:50PM EDT900.000.300.050.500.00-63118108.40%
SHOP210514P009100002021-05-12 2:50PM EDT910.000.420.150.70+0.02+5.00%425108.84%
SHOP210514P009200002021-05-12 1:04PM EDT920.000.450.250.75-0.10-18.18%1640105.37%
SHOP210514P009300002021-05-12 2:55PM EDT930.000.350.300.90-0.30-46.15%677102.10%
SHOP210514P009400002021-05-12 2:56PM EDT940.000.730.400.95-0.26-26.26%119097.75%
SHOP210514P009500002021-05-12 3:56PM EDT950.001.000.750.90+0.13+14.94%8217294.68%
SHOP210514P009600002021-05-12 3:58PM EDT960.001.000.701.350.00-6511391.82%
SHOP210514P009700002021-05-12 3:58PM EDT970.001.381.201.55+0.35+33.98%989190.28%
SHOP210514P009800002021-05-12 3:26PM EDT980.001.851.102.40+0.53+40.15%5013087.83%
SHOP210514P009900002021-05-12 3:49PM EDT990.001.751.402.05+0.40+29.63%5328680.49%
SHOP210514P010000002021-05-12 3:58PM EDT1,000.002.292.002.45+0.44+23.78%1,27495777.99%
SHOP210514P010100002021-05-12 2:00PM EDT1,010.002.802.103.50+0.72+34.62%7617074.96%
SHOP210514P010200002021-05-12 3:52PM EDT1,020.004.013.504.10+1.40+53.64%14317373.52%
SHOP210514P010300002021-05-12 3:40PM EDT1,030.005.004.305.80+1.80+56.25%29414271.81%
SHOP210514P010400002021-05-12 3:45PM EDT1,040.006.706.107.10+2.70+67.50%16423369.84%
SHOP210514P010450002021-05-12 3:19PM EDT1,045.008.057.008.10+3.30+69.47%7418768.95%
SHOP210514P010500002021-05-12 3:58PM EDT1,050.008.358.209.60+3.35+67.00%92053569.14%
SHOP210514P010550002021-05-12 3:58PM EDT1,055.0010.509.7010.90+4.90+87.50%5713268.93%
SHOP210514P010600002021-05-12 3:36PM EDT1,060.0011.2010.6014.30+4.25+61.15%38017970.78%
SHOP210514P010650002021-05-12 2:55PM EDT1,065.0020.2011.8014.10+13.00+180.56%6513666.39%
SHOP210514P010700002021-05-12 3:39PM EDT1,070.0016.0013.8016.50+8.10+102.53%31048467.25%
SHOP210514P010750002021-05-12 3:22PM EDT1,075.0021.6013.7020.50+11.60+116.00%11142566.68%
SHOP210514P010800002021-05-12 3:58PM EDT1,080.0018.0016.9019.50+7.60+73.08%41616062.88%
SHOP210514P010850002021-05-12 3:46PM EDT1,085.0021.0917.9024.60+7.69+57.39%6211464.63%
SHOP210514P010875002021-05-12 3:44PM EDT1,087.5022.5020.8025.60+10.67+90.19%52866.60%
SHOP210514P010900002021-05-12 3:37PM EDT1,090.0025.0020.1027.30+11.15+80.51%814763.89%
SHOP210514P010925002021-05-12 10:40AM EDT1,092.5030.0023.6028.20+16.65+124.72%86866.36%
SHOP210514P010950002021-05-12 12:59PM EDT1,095.0029.8025.2029.90+14.70+97.35%408666.98%
SHOP210514P010975002021-05-12 1:33PM EDT1,097.5032.7226.6031.40+14.64+80.97%82366.82%
SHOP210514P011000002021-05-12 2:25PM EDT1,100.0033.0028.1033.40+15.73+91.08%15573867.49%
SHOP210514P011025002021-05-11 3:19PM EDT1,102.5025.8829.9034.90+7.58+41.42%36767.70%
SHOP210514P011050002021-05-12 12:57PM EDT1,105.0036.1028.3036.30+16.10+80.50%164061.90%
SHOP210514P011075002021-05-12 11:27AM EDT1,107.5043.6032.8037.80+22.40+105.66%12466.36%
SHOP210514P011100002021-05-12 2:46PM EDT1,110.0037.4534.7039.60+16.45+78.33%3614866.82%
SHOP210514P011125002021-05-12 12:57PM EDT1,112.5041.9034.3041.50+19.63+88.15%124863.24%
SHOP210514P011150002021-05-12 3:39PM EDT1,115.0042.5538.1043.30+18.55+77.29%115466.83%
SHOP210514P011175002021-05-12 11:27AM EDT1,117.5040.0039.8045.10+14.00+53.85%1110066.53%
SHOP210514P011200002021-05-12 1:59PM EDT1,120.0043.5641.5047.00+16.06+58.40%409366.27%
SHOP210514P011225002021-05-10 12:10PM EDT1,122.5053.9043.6048.90+6.75+14.32%24366.64%
SHOP210514P011250002021-05-12 2:46PM EDT1,125.0047.9845.6050.90+19.64+69.30%57866.89%
SHOP210514P011275002021-05-11 3:03PM EDT1,127.5031.5547.6052.900.00-56067.02%
SHOP210514P011300002021-05-12 2:46PM EDT1,130.0052.2348.7054.90+23.01+78.75%314365.04%
SHOP210514P011325002021-05-12 9:51AM EDT1,132.5046.7051.2056.80+12.18+35.28%28265.74%
SHOP210514P011350002021-05-11 10:02AM EDT1,135.0056.0452.8059.00+19.95+55.28%15364.92%
SHOP210514P011375002021-05-10 2:48PM EDT1,137.5078.8555.3061.100.00-1765.88%
SHOP210514P011400002021-05-12 3:59PM EDT1,140.0060.0057.1062.00+24.68+69.88%556261.71%
SHOP210514P011425002021-05-11 2:53PM EDT1,142.5068.3758.1065.50+28.67+72.22%23362.07%
SHOP210514P011450002021-05-12 1:19PM EDT1,145.0065.5062.2067.70+22.38+51.90%121567.57%
SHOP210514P011475002021-05-11 1:25PM EDT1,147.5047.8564.5069.700.00-7767.37%
SHOP210514P011500002021-05-12 3:06PM EDT1,150.0074.8064.0072.10+27.80+59.15%3613558.85%
SHOP210514P011525002021-05-11 1:07PM EDT1,152.5061.9768.0074.400.00-3965.15%
SHOP210514P011550002021-05-11 1:07PM EDT1,155.0064.2868.5078.200.00-4764.31%
SHOP210514P011575002021-05-12 11:21AM EDT1,157.5084.8571.0080.50-3.65-4.12%1665.15%
SHOP210514P011600002021-05-10 9:34AM EDT1,160.0053.0073.1082.800.00-25064.31%
SHOP210514P011625002021-05-07 3:22PM EDT1,162.5059.2075.5085.100.00-1364.55%
SHOP210514P011650002021-05-10 10:01AM EDT1,165.0094.4377.6087.50-4.81-4.85%12263.72%
SHOP210514P011675002021-05-07 9:57AM EDT1,167.5057.4880.0089.900.00-1464.17%
SHOP210514P011700002021-05-12 12:52PM EDT1,170.0098.0483.0092.30+22.48+29.75%134067.60%
SHOP210514P011725002021-05-10 10:01AM EDT1,172.5078.5285.5095.000.00-11270.02%
SHOP210514P011750002021-05-12 10:29AM EDT1,175.00111.2087.6097.00+31.02+38.69%53766.80%
SHOP210514P011775002021-05-11 12:58PM EDT1,177.5082.8090.0099.50-13.29-13.83%1867.58%
SHOP210514P011800002021-05-10 11:55AM EDT1,180.0096.1592.40102.00+10.53+12.30%13968.34%
SHOP210514P011825002021-05-06 10:26AM EDT1,182.50104.3094.50104.00+2.15+2.10%3763.26%
SHOP210514P011850002021-05-05 2:53PM EDT1,185.0068.9797.00106.600.00-11565.33%
SHOP210514P011900002021-05-11 2:49PM EDT1,190.0080.02102.00112.000.00-72770.97%
SHOP210514P011950002021-05-12 9:59AM EDT1,195.00110.75106.50116.50+18.90+20.58%24564.26%
SHOP210514P012000002021-05-12 12:24PM EDT1,200.00118.92112.20121.50+18.92+18.92%731773.68%
SHOP210514P012050002021-05-11 11:18AM EDT1,205.00127.80116.50126.00+1.50+1.19%1310260.35%
SHOP210514P012100002021-05-11 2:59PM EDT1,210.00100.90121.50131.500.00-12571.14%
SHOP210514P012150002021-05-12 11:25AM EDT1,215.00142.35126.50136.50+40.70+40.04%612973.39%
SHOP210514P012200002021-05-11 1:26PM EDT1,220.00111.90131.50141.500.00-37075.59%
SHOP210514P012250002021-05-12 3:46PM EDT1,225.00143.81136.50146.50+23.46+19.49%31977.83%
SHOP210514P012300002021-05-10 12:45PM EDT1,230.00123.50141.50151.000.00-19470.41%
SHOP210514P012350002021-05-07 12:29PM EDT1,235.00126.80146.50156.000.00-1672.36%
SHOP210514P012400002021-05-11 11:26AM EDT1,240.00136.00151.00161.000.00-1519135.94%
SHOP210514P012450002021-05-12 1:48PM EDT1,245.00167.30156.00166.00-40.90-19.64%26138.87%
SHOP210514P012500002021-05-12 3:23PM EDT1,250.00176.64161.00171.00+42.71+31.89%532141.78%
SHOP210514P012550002021-05-12 1:48PM EDT1,255.00177.10166.00176.00-13.40-7.03%29144.68%
SHOP210514P012600002021-05-11 11:12AM EDT1,260.00188.79171.00181.000.00-26147.53%
SHOP210514P012625002021-04-29 10:24AM EDT1,262.5042.90173.50183.500.00--1148.95%
SHOP210514P012650002021-05-11 2:53PM EDT1,265.00152.51176.00186.000.00-112150.37%
SHOP210514P012675002021-05-04 9:51AM EDT1,267.50176.50178.50188.500.00-10151.78%
SHOP210514P012700002021-05-12 11:36AM EDT1,270.00201.12181.00191.00+44.62+28.51%56153.17%
SHOP210514P012750002021-04-29 12:24PM EDT1,275.0066.50186.00196.000.00--3155.97%
SHOP210514P012775002021-04-30 11:35AM EDT1,277.5090.89188.50198.500.00-14157.35%
SHOP210514P012800002021-05-10 11:02AM EDT1,280.00213.23191.00201.000.00-112158.74%
SHOP210514P012900002021-05-10 3:27PM EDT1,290.00212.23201.00211.000.00-627164.20%
SHOP210514P013000002021-05-12 11:36AM EDT1,300.00230.65211.00221.00-2.58-1.11%412169.58%
SHOP210514P013050002021-05-06 11:35AM EDT1,305.00226.10216.00226.000.00--4172.23%
SHOP210514P013125002021-04-29 9:46AM EDT1,312.5069.00223.50233.500.00--1176.17%
SHOP210514P013200002021-05-05 1:07PM EDT1,320.00187.78231.00241.000.00-22180.08%
SHOP210514P013250002021-05-12 11:36AM EDT1,325.00256.78236.00246.00+9.78+3.96%24182.67%
SHOP210514P013300002021-05-03 3:33PM EDT1,330.00207.95241.00251.000.00-11185.22%
SHOP210514P013400002021-05-10 1:47PM EDT1,340.00257.86251.00261.000.00-10190.28%
SHOP210514P013500002021-05-05 11:53AM EDT1,350.00212.40261.00271.000.00-3841195.29%
SHOP210514P013550002021-05-06 10:39AM EDT1,355.00265.20266.00276.000.00--1197.75%
SHOP210514P013600002021-04-29 9:51AM EDT1,360.00276.60271.00281.00+180.70+188.43%11200.22%
SHOP210514P013700002021-04-26 11:26AM EDT1,370.00230.20281.00291.000.00-11205.08%
SHOP210514P013800002021-04-29 9:51AM EDT1,380.00111.80291.00301.000.00--7209.89%
SHOP210514P013900002021-04-28 2:33PM EDT1,390.00119.04301.00311.000.00--1214.62%
SHOP210514P014000002021-04-29 9:51AM EDT1,400.00128.97311.00321.000.00-20219.31%
SHOP210514P014400002021-05-05 11:25AM EDT1,440.00301.40351.00361.000.00-11237.48%
SHOP210514P014800002021-05-05 3:48PM EDT1,480.00357.45391.00401.000.00-11254.83%
SHOP210514P015100002021-05-04 10:02AM EDT1,510.00430.50421.00431.000.00-10267.38%
SHOP210514P015400002021-05-06 12:01PM EDT1,540.00452.00451.00461.000.00-50279.54%
SHOP210514P016300002021-05-10 10:04AM EDT1,630.00563.10541.00551.000.00---313.94%
SHOP210514P017300002021-05-06 9:38AM EDT1,730.00607.90641.00651.000.00--0349.07%
SHOP210514P017700002021-05-07 9:30AM EDT1,770.00655.30681.00691.000.00-10362.33%
SHOP210514P017800002021-05-04 11:06AM EDT1,780.00738.50691.00701.000.00-11365.58%