Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shoppers Stop Limited (SHOPERSTOP.NS)

NSE - NSE Real Time Price. Currency in INR
648.40+1.00 (+0.15%)
At close: 03:30PM IST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023647.40650.00641.20648.40648.4016,667
Feb 06, 2023627.05655.00627.05647.40647.4029,480
Feb 03, 2023655.60655.60631.95638.85638.8539,258
Feb 02, 2023668.00668.00632.25645.90645.9075,820
Feb 01, 2023661.55667.50645.80658.65658.6579,891
Jan 31, 2023643.00668.90637.95661.55661.5591,774
Jan 30, 2023641.00655.00637.55645.45645.4545,166
Jan 27, 2023657.00660.95643.00654.65654.6549,659
Jan 25, 2023650.00659.70646.00654.45654.45200,508
Jan 24, 2023673.00691.95641.15645.75645.75184,576
Jan 23, 2023673.10679.50658.05667.35667.3537,322
Jan 20, 2023665.10679.80665.10677.40677.4019,958
Jan 19, 2023695.00696.50670.10673.05673.0523,222
Jan 18, 2023685.00692.25681.60686.70686.7013,173
Jan 17, 2023671.85686.10671.85682.95682.9519,273
Jan 16, 2023690.10694.50677.40678.65678.6517,392
Jan 13, 2023686.75695.95682.55689.75689.7514,995
Jan 12, 2023699.10711.85681.20686.75686.7530,722
Jan 11, 2023704.65715.90690.35694.80694.8022,740
Jan 10, 2023707.75709.80696.25706.40706.4018,557
Jan 09, 2023710.25739.00704.90707.75707.75110,956
Jan 06, 2023697.00714.10685.10710.25710.2530,964
Jan 05, 2023710.55710.55681.30694.90694.9084,017
Jan 04, 2023705.90709.45693.00701.55701.5535,231
Jan 03, 2023720.40724.00696.60703.40703.4022,260
Jan 02, 2023709.70725.00706.30714.60714.60209,123
Dec 30, 2022700.00712.40693.70709.35709.3572,093
Dec 29, 2022706.00706.00691.30696.25696.2528,935
Dec 28, 2022686.05706.95683.45701.65701.6532,763
Dec 27, 2022698.90704.00675.30695.55695.5579,963
Dec 26, 2022672.85695.00655.05688.55688.55106,103
Dec 23, 2022659.95683.60622.10669.00669.00103,694
Dec 22, 2022688.00697.75649.55669.70669.7045,220
Dec 21, 2022680.00708.45677.05694.65694.65128,855
Dec 20, 2022670.55688.00670.55684.35684.3510,197
Dec 19, 2022676.90689.75675.95679.00679.0015,547
Dec 16, 2022692.05695.60680.15684.95684.9518,397
Dec 15, 2022724.00724.00690.10695.60695.6030,097
Dec 14, 2022692.00720.30684.00716.80716.80112,964
Dec 13, 2022681.50690.00674.25689.65689.6522,797
Dec 12, 2022679.10683.15668.60678.25678.2552,163
Dec 09, 2022680.10687.00672.00679.10679.1044,285
Dec 08, 2022686.00686.00667.00680.10680.1032,252
Dec 07, 2022704.70704.70681.35686.00686.0059,972
Dec 06, 2022699.00704.00686.20700.85700.8529,663
Dec 05, 2022692.00704.95685.35694.40694.4043,861
Dec 02, 2022705.70705.70687.10696.20696.2037,150
Dec 01, 2022689.95705.00685.50700.90700.9075,167
Nov 30, 2022685.15692.50677.00684.90684.9066,342
Nov 29, 2022687.00690.65678.10689.95689.9557,815
Nov 28, 2022671.00690.20670.05687.35687.3555,817
Nov 25, 2022668.00685.00663.25679.95679.9545,155
Nov 24, 2022678.00695.00661.95675.90675.9048,218
Nov 23, 2022679.05690.45667.05675.40675.4085,584
Nov 22, 2022652.60679.95640.05670.15670.15117,437
Nov 21, 2022642.00655.00625.20652.85652.8593,745
Nov 18, 2022666.50669.95640.00655.30655.30214,439
Nov 17, 2022684.95687.05671.05677.35677.35135,298
Nov 16, 2022702.80704.70675.00685.65685.65319,443
Nov 15, 2022734.00742.00690.05702.05702.05240,372
Nov 14, 2022731.00734.45704.50728.60728.60172,449
Nov 11, 2022749.70759.95725.00730.20730.20192,575
Nov 10, 2022759.00768.55724.40731.85731.8578,206
Nov 09, 2022782.65782.65740.40754.35754.3593,752
Nov 07, 2022793.95797.00769.90774.80774.80117,288
Nov 04, 2022793.95793.95780.10785.60785.6029,758
Nov 03, 2022780.40791.70763.70779.95779.9562,913
Nov 02, 2022767.60812.00762.00780.90780.90260,785
Nov 01, 2022756.00766.00743.55762.40762.4049,743
Oct 31, 2022759.95766.75738.95749.55749.5556,548
Oct 28, 2022725.00756.65724.05747.20747.2067,290
Oct 27, 2022726.00732.30692.95727.60727.60173,590
Oct 25, 2022777.40782.95720.10725.60725.60108,589
Oct 24, 2022791.40793.10765.40774.70774.7020,031
Oct 21, 2022799.70820.00774.80783.95783.95144,225
Oct 20, 2022797.90802.00733.65774.80774.80376,808
Oct 19, 2022779.70814.95777.20801.65801.65327,287
Oct 18, 2022768.00792.90759.45778.80778.8071,002
Oct 17, 2022765.15788.00750.00765.05765.0569,808
Oct 14, 2022770.15773.65760.85765.15765.1548,647
Oct 13, 2022773.25778.85757.00762.85762.8542,036
Oct 12, 2022758.85779.95758.00771.50771.50105,289
Oct 11, 2022776.20808.60741.40754.55754.55196,297
Oct 10, 2022744.95782.00743.30773.45773.4598,329
Oct 07, 2022748.00762.50736.25752.10752.1031,006
Oct 06, 2022759.00785.00743.35750.35750.35122,710
Oct 04, 2022755.30763.85745.55758.55758.5539,997
Oct 03, 2022747.75770.15742.00750.90750.9097,204
Sep 30, 2022720.00753.90720.00748.15748.1555,079
Sep 29, 2022734.80744.00714.10731.45731.45208,907
Sep 28, 2022713.45747.55705.60735.50735.5062,346
Sep 27, 2022693.25724.95693.00717.60717.6040,301
Sep 26, 2022717.00717.35663.40698.95698.95199,574
Sep 23, 2022750.00755.00716.55724.80724.8046,642
Sep 22, 2022745.70755.00734.80747.00747.0050,017
Sep 21, 2022748.80756.00732.45742.20742.20100,683
Sep 20, 2022750.00754.20736.45744.95744.9589,923
Sep 19, 2022737.95755.75729.20747.90747.90277,498
Sep 16, 2022749.00779.75716.35738.25738.25824,541
Sep 15, 2022705.90756.15702.95747.75747.75719,481
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement