U.S. Markets closed

Shire plc (SHPG)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
172.98-1.94 (-1.11%)
At close: 4:00PM EDT
People also watch
ALXNJAZZBMRNREGNBAX
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG170630C001500002017-06-23 11:27AM EDT150.0022.8820.7024.90-2.12-8.48%11103.13%
SHPG170630C001600002017-06-22 3:07PM EDT160.0014.9014.2015.808.44130.65%7771.48%
SHPG170630C001625002017-06-22 6:01PM EDT162.508.1711.2014.000.00-2264.23%
SHPG170630C001650002017-06-22 12:21PM EDT165.009.909.5010.903.8463.37%31456.54%
SHPG170630C001675002017-06-20 2:23PM EDT167.502.657.009.000.00-1750.71%
SHPG170630C001700002017-06-23 9:43AM EDT170.003.903.604.40-2.28-36.89%22427.95%
SHPG170630C001725002017-06-22 10:22AM EDT172.505.003.804.303.30194.12%12042.51%
SHPG170630C001750002017-06-23 3:44PM EDT175.001.401.201.65-1.40-50.00%10326.34%
SHPG170630C001775002017-06-23 3:35PM EDT177.500.650.400.900.1530.00%14626.32%
SHPG170630C001800002017-06-23 3:55PM EDT180.000.250.150.45-0.60-70.59%202626.34%
SHPG170630C001825002017-06-07 11:10AM EDT182.500.500.000.300.00-1428.96%
SHPG170630C001850002017-06-21 3:20PM EDT185.000.100.050.400.00-1636.82%
SHPG170630C001875002017-06-23 3:59PM EDT187.500.100.000.15-0.40-80.00%10533.99%
SHPG170630C001975002017-06-02 11:57PM EDT197.502.250.000.300.00-121250.78%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG170630P001400002017-06-09 11:50PM EDT140.000.100.000.300.00-2277.25%
SHPG170630P001500002017-06-22 6:01PM EDT150.000.600.000.200.00-2251.66%
SHPG170630P001550002017-06-21 9:30AM EDT155.000.820.000.200.00-2246.97%
SHPG170630P001575002017-06-22 6:01PM EDT157.500.700.000.300.00-181845.07%
SHPG170630P001600002017-06-21 9:30AM EDT160.001.170.000.300.00-21839.06%
SHPG170630P001625002017-06-20 10:29AM EDT162.501.600.000.400.00-515235.55%
SHPG170630P001650002017-06-23 11:33AM EDT165.000.400.100.550.0514.29%28132.01%
SHPG170630P001675002017-06-23 3:36PM EDT167.500.750.400.850.1525.00%17429.44%
SHPG170630P001700002017-06-22 1:08PM EDT170.001.090.701.40-1.16-51.56%42127.71%
SHPG170630P001725002017-06-23 3:46PM EDT172.502.101.852.300.3721.39%2526.54%
SHPG170630P001750002017-06-02 11:57PM EDT175.001.403.204.400.00-1134.25%
SHPG170630P001775002017-06-02 11:57PM EDT177.501.854.405.700.00-1129.93%
SHPG170630P001800002017-06-09 11:50PM EDT180.007.3013.5016.300.00-33113.33%
SHPG170630P001900002017-06-02 11:57PM EDT190.006.2012.9015.500.00-110.00%
SHPG170630P001925002017-06-16 11:54PM EDT192.5027.6725.7029.800.00-100160.43%