U.S. Markets open in 3 hrs 23 mins

Shire plc (SHPG)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
155.09-0.27 (-0.17%)
At close: 4:00PM EDT

155.25 +0.16 (0.10%)
Pre-Market: 4:37AM EDT

People also watch
ALXNJAZZBMRNREGNBAX
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG170929C001350002017-09-01 11:48PM EDT135.0017.8115.5019.300.00-110.00%
SHPG170929C001460002017-09-01 11:48PM EDT146.008.337.409.700.00-1148.00%
SHPG170929C001500002017-09-08 11:53PM EDT150.007.509.3012.000.00-11110.21%
SHPG170929C001525002017-09-01 11:48PM EDT152.502.503.204.800.00-1146.61%
SHPG170929C001550002017-09-07 9:37AM EDT155.006.466.607.700.00-11298.19%
SHPG170929C001575002017-09-22 11:45AM EDT157.501.400.851.60-1.49-51.56%1736.06%
SHPG170929C001600002017-09-21 11:16AM EDT160.000.800.400.900.00-56936.23%
SHPG170929C001625002017-09-22 9:30AM EDT162.500.550.050.55-0.65-54.17%1838.33%
SHPG170929C001650002017-09-22 11:48PM EDT165.000.550.000.300.00-1139.21%
SHPG170929C001675002017-09-08 11:53PM EDT167.500.850.902.250.00-1176.81%
SHPG170929C001700002017-09-08 11:53PM EDT170.000.200.651.300.00-2272.41%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG170929P001350002017-09-01 11:48PM EDT135.000.900.150.550.00-1177.05%
SHPG170929P001370002017-09-08 11:53PM EDT137.000.440.000.250.00-8857.42%
SHPG170929P001400002017-09-15 9:31AM EDT140.000.260.000.30-4.89-94.95%101050.68%
SHPG170929P001420002017-09-11 1:39PM EDT142.000.200.050.350.00-3354.10%
SHPG170929P001430002017-08-31 10:09AM EDT143.002.600.901.600.00-2074.90%
SHPG170929P001450002017-09-15 9:31AM EDT145.000.470.100.55-7.13-93.82%101050.15%
SHPG170929P001460002017-09-08 11:53PM EDT146.001.000.400.850.00-1153.76%
SHPG170929P001470002017-09-22 11:48PM EDT147.000.570.050.450.00-1140.19%
SHPG170929P001480002017-09-08 11:53PM EDT148.001.500.551.100.00-1150.66%
SHPG170929P001490002017-09-20 1:19PM EDT149.000.950.300.750.00-1439.50%
SHPG170929P001500002017-09-22 11:48PM EDT150.000.750.450.950.00-4139.11%
SHPG170929P001550002017-09-22 11:48PM EDT155.002.141.702.600.00-26236.52%
SHPG170929P001575002017-08-21 12:08PM EDT157.5017.5512.9014.500.00-33171.00%
SHPG170929P001600002017-09-22 11:48PM EDT160.005.765.006.500.00-1047.75%
SHPG170929P001700002017-09-01 10:43AM EDT170.0018.3016.7019.60-6.88-27.32%11115.43%
SHPG170929P001900002017-09-15 11:58PM EDT190.0030.0029.5033.200.00-20100.00%