U.S. Markets closed

Shire plc (SHPG)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
142.84-0.32 (-0.22%)
At close: 4:00PM EDT

143.00 +0.16 (0.11%)
After hours: 4:29PM EDT

People also watch
ALXNJAZZBMRNREGNBAX
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG170825C001400002017-08-23 6:27PM EDT140.002.153.003.500.00-6433.64%
SHPG170825C001410002017-08-23 6:27PM EDT141.002.302.302.650.00-1530.42%
SHPG170825C001420002017-08-23 6:27PM EDT142.001.951.651.950.00-51928.96%
SHPG170825C001430002017-08-23 6:27PM EDT143.001.781.101.400.00-15128.61%
SHPG170825C001440002017-08-23 6:27PM EDT144.001.450.651.000.00-111129.10%
SHPG170825C001450002017-08-23 3:18PM EDT145.000.540.400.70-0.43-44.33%179829.69%
SHPG170825C001460002017-08-23 11:11AM EDT146.000.450.150.45-0.20-30.77%210329.49%
SHPG170825C001470002017-08-22 12:28PM EDT147.000.450.100.250.00-606028.42%
SHPG170825C001480002017-08-21 10:32AM EDT148.000.150.050.150.00-12228.71%
SHPG170825C001490002017-08-22 1:23PM EDT149.000.180.000.150.00-1632.72%
SHPG170825C001525002017-08-18 11:54PM EDT152.501.620.050.300.00-464653.81%
SHPG170825C001550002017-08-18 11:54PM EDT155.000.450.000.150.00-2054.49%
SHPG170825C001575002017-08-18 11:54PM EDT157.500.770.000.100.00-202051.95%
SHPG170825C001600002017-08-11 9:30AM EDT160.001.100.100.75-1.72-60.99%4488.18%
SHPG170825C001650002017-08-11 5:04PM EDT165.000.850.000.400.00-1190.53%
SHPG170825C001700002017-08-09 12:00PM EDT170.000.200.000.150.00-2589.84%
SHPG170825C001800002017-08-03 4:01PM EDT180.001.400.050.650.00-11146.39%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG170825P001370002017-08-23 6:27PM EDT137.001.100.000.150.00-2232.72%
SHPG170825P001380002017-08-23 6:27PM EDT138.000.230.050.200.00-1730.57%
SHPG170825P001390002017-08-23 6:27PM EDT139.001.250.150.300.00-523329.40%
SHPG170825P001400002017-08-23 6:27PM EDT140.001.600.200.500.00-422829.64%
SHPG170825P001410002017-08-23 6:27PM EDT141.000.710.500.750.00-32329.10%
SHPG170825P001420002017-08-23 6:27PM EDT142.000.950.751.050.00-31327.78%
SHPG170825P001430002017-08-23 6:27PM EDT143.001.371.251.550.00-8828.42%
SHPG170825P001450002017-08-22 10:18AM EDT145.002.952.502.850.00-4729.49%
SHPG170825P001460002017-08-18 11:54PM EDT146.002.152.052.450.00-1,00000.00%
SHPG170825P001470002017-08-18 11:54PM EDT147.002.352.603.100.00-440.00%
SHPG170825P001525002017-07-31 5:24PM EDT152.501.000.701.350.00-500.00%
SHPG170825P001550002017-08-18 11:54PM EDT155.005.259.109.900.00-220.00%
SHPG170825P001575002017-08-15 12:34PM EDT157.509.9210.8013.300.00-7120.00%
SHPG170825P001650002017-08-14 2:33PM EDT165.0017.4018.2020.200.00-110.00%
SHPG170825P001675002017-07-21 11:52PM EDT167.508.186.809.000.00-100.00%
SHPG170825P001700002017-07-28 11:54PM EDT170.006.805.807.000.00-200.00%
SHPG170825P001850002017-07-28 11:54PM EDT185.0021.7615.9018.900.00-770.00%