U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Shire plc (SHPG)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
155.09-0.27 (-0.17%)
At close: 4:00PM EDT
People also watch
ALXNJAZZBMRNREGNBAX
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG170929C001350002017-09-01 11:48PM EDT135.0017.8115.5019.300.00-110.00%
SHPG170929C001460002017-09-01 11:48PM EDT146.008.337.409.700.00-1140.58%
SHPG170929C001500002017-09-08 11:53PM EDT150.007.509.3012.000.00-1193.14%
SHPG170929C001525002017-09-01 11:48PM EDT152.502.503.204.800.00-1139.38%
SHPG170929C001550002017-09-07 9:37AM EDT155.006.466.607.700.00-11282.98%
SHPG170929C001575002017-09-22 11:45AM EDT157.501.400.851.60-1.49-51.56%1730.47%
SHPG170929C001600002017-09-21 11:16AM EDT160.000.800.400.900.00-56930.64%
SHPG170929C001625002017-09-22 9:30AM EDT162.500.550.050.55-0.65-54.17%1832.42%
SHPG170929C001650002017-09-22 11:48PM EDT165.000.550.000.300.00-1133.11%
SHPG170929C001675002017-09-08 11:53PM EDT167.500.850.902.250.00-1164.92%
SHPG170929C001700002017-09-08 11:53PM EDT170.000.200.651.300.00-2261.18%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG170929P001350002017-09-01 11:48PM EDT135.000.900.150.550.00-1165.14%
SHPG170929P001370002017-09-08 11:53PM EDT137.000.440.000.250.00-8855.37%
SHPG170929P001400002017-09-15 9:31AM EDT140.000.260.000.30-4.89-94.95%101049.51%
SHPG170929P001420002017-09-11 1:39PM EDT142.000.200.050.350.00-3345.70%
SHPG170929P001430002017-08-31 10:09AM EDT143.002.600.901.600.00-2063.33%
SHPG170929P001450002017-09-15 9:31AM EDT145.000.470.100.55-7.13-93.82%101042.38%
SHPG170929P001460002017-09-08 11:53PM EDT146.001.000.400.850.00-1145.41%
SHPG170929P001470002017-09-22 11:48PM EDT147.000.570.050.450.00-1133.94%
SHPG170929P001480002017-09-08 11:53PM EDT148.001.500.551.100.00-1142.82%
SHPG170929P001490002017-09-20 1:19PM EDT149.000.950.300.750.00-1433.40%
SHPG170929P001500002017-09-22 11:48PM EDT150.000.750.450.950.00-4133.06%
SHPG170929P001550002017-09-22 11:48PM EDT155.002.141.702.600.00-26230.88%
SHPG170929P001575002017-08-21 12:08PM EDT157.5017.5512.9014.500.00-33144.52%
SHPG170929P001600002017-09-22 11:48PM EDT160.005.765.006.500.00-1040.36%
SHPG170929P001700002017-09-01 10:43AM EDT170.0018.3016.7019.60-6.88-27.32%1197.56%
SHPG170929P001900002017-09-15 11:58PM EDT190.0030.0029.5033.200.00-20100.00%