U.S. Markets closed

Shire plc (SHPG)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
145.55-2.40 (-1.62%)
At close: 4:00PM EDT
People also watch
ALXNJAZZBMRNREGNBAX
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG170825C001450002017-08-18 11:54PM EDT145.002.302.152.550.00-1028.22%
SHPG170825C001460002017-08-18 11:54PM EDT146.001.501.702.050.00-515128.15%
SHPG170825C001470002017-08-18 11:54PM EDT147.001.351.201.550.00-1027.22%
SHPG170825C001480002017-08-18 11:54PM EDT148.000.950.851.150.00-12226.61%
SHPG170825C001490002017-08-18 11:54PM EDT149.003.500.600.900.00-3327.15%
SHPG170825C001525002017-08-18 11:54PM EDT152.501.620.050.300.00-464627.44%
SHPG170825C001550002017-08-18 11:54PM EDT155.000.450.000.150.00-2028.91%
SHPG170825C001575002017-08-18 11:54PM EDT157.500.770.000.100.00-202031.93%
SHPG170825C001600002017-08-11 9:30AM EDT160.001.100.100.75-1.72-60.99%4450.24%
SHPG170825C001650002017-08-11 5:04PM EDT165.000.850.000.400.00-1152.83%
SHPG170825C001700002017-08-09 12:00PM EDT170.000.200.000.150.00-2553.32%
SHPG170825C001800002017-08-03 4:01PM EDT180.001.400.050.650.00-1189.26%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG170825P001450002017-08-18 11:54PM EDT145.001.951.601.900.00-12026.95%
SHPG170825P001460002017-08-18 11:54PM EDT146.002.152.052.450.00-1,000027.54%
SHPG170825P001470002017-08-18 11:54PM EDT147.002.352.603.100.00-4428.49%
SHPG170825P001525002017-07-31 5:24PM EDT152.501.000.701.350.00-500.00%
SHPG170825P001550002017-08-18 11:54PM EDT155.005.259.109.900.00-2238.09%
SHPG170825P001575002017-08-15 12:34PM EDT157.509.9210.8013.300.00-71263.62%
SHPG170825P001650002017-08-14 2:33PM EDT165.0017.4018.2020.200.00-1171.53%
SHPG170825P001675002017-07-21 11:52PM EDT167.508.186.809.000.00-100.00%
SHPG170825P001700002017-07-28 11:54PM EDT170.006.805.807.000.00-200.00%
SHPG170825P001850002017-07-28 11:54PM EDT185.0021.7615.9018.900.00-770.00%