SHPG - Shire plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 11, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG180511C001410002018-04-20 11:57PM EDT141.0019.9023.1026.200.00-1189.81%
SHPG180511C001450002018-04-04 4:31PM EDT145.009.3511.9014.000.00-110.00%
SHPG180511C001550002018-04-20 11:57PM EDT155.0011.5412.0014.300.00-1169.53%
SHPG180511C001575002018-04-23 11:22AM EDT157.508.427.7010.00-3.52-29.48%2256.96%
SHPG180511C001675002018-04-20 11:57PM EDT167.509.305.907.400.00-1164.53%
SHPG180511C001700002018-04-04 4:46PM EDT170.002.301.753.900.00-3050.75%
SHPG180511C001725002018-04-13 11:57PM EDT172.502.350.752.450.00-1144.51%
SHPG180511C001750002018-04-20 11:57PM EDT175.007.502.404.900.00-1159.16%
SHPG180511C001775002018-04-13 11:57PM EDT177.501.550.401.400.00-1143.41%
SHPG180511C001800002018-04-20 11:57PM EDT180.004.281.703.600.00-121259.73%
SHPG180511C001850002018-04-13 11:57PM EDT185.000.650.001.250.00-1152.76%
SHPG180511C001875002018-04-20 11:57PM EDT187.501.350.901.950.00-1158.37%
SHPG180511C001900002018-04-04 4:31PM EDT190.000.780.201.400.00-131352.86%
PutsforMay 11, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG180511P001350002018-04-04 4:47PM EDT135.002.500.952.300.00-1069.97%
SHPG180511P001380002018-04-23 9:30AM EDT138.001.150.151.75+0.10+9.52%14054.10%
SHPG180511P001500002018-04-13 11:57PM EDT150.003.625.006.800.00-1573.80%
SHPG180511P001525002018-04-20 3:40PM EDT152.503.001.954.10-0.40-11.76%4552.88%
SHPG180511P001575002018-04-20 11:57PM EDT157.504.303.106.200.00-1053.46%
SHPG180511P001625002018-04-20 11:57PM EDT162.506.205.807.600.00-4445.67%
SHPG180511P001850002018-04-20 11:57PM EDT185.0017.2020.9023.300.00-10100.00%