SHPG - Shire plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG180928C001700002018-09-07 11:55PM EDT170.002.000.203.200.00-220.00%
SHPG180928C001725002018-08-24 11:08AM EDT172.504.633.505.50+1.78+62.46%120.00%
SHPG180928C001750002018-09-14 11:53PM EDT175.003.651.755.300.00-5036.99%
SHPG180928C001775002018-09-20 9:51AM EDT177.503.940.204.400.00-1143.34%
SHPG180928C001825002018-09-14 11:53PM EDT182.500.450.100.600.00-3021.97%
SHPG180928C001925002018-08-17 11:52PM EDT192.500.400.000.300.00-1040.38%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG180928P001675002018-09-21 11:49PM EDT167.500.230.000.800.00-101047.07%
SHPG180928P001700002018-08-31 11:45PM EDT170.001.400.453.000.00-8853.83%
SHPG180928P001725002018-09-18 3:59PM EDT172.500.500.000.850.00-113,01132.18%
SHPG180928P001750002018-08-31 11:45PM EDT175.002.301.105.000.00-1150.27%