SHPG - Shire plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG180622C001480002018-05-09 11:52AM EDT148.0015.5017.3021.600.00-1515156.10%
SHPG180622C001500002018-06-15 11:48PM EDT150.0012.929.6014.400.00-2296.48%
SHPG180622C001575002018-06-08 4:25PM EDT157.505.893.506.200.00-4249.56%
SHPG180622C001600002018-05-18 11:58PM EDT160.0011.709.6013.000.00-44138.62%
SHPG180622C001625002018-06-15 11:05AM EDT162.501.301.102.05-1.69-56.52%5231.79%
SHPG180622C001650002018-06-15 10:13AM EDT165.000.610.400.55-0.34-35.79%720422.34%
SHPG180622C001675002018-05-11 11:46PM EDT167.504.002.805.000.00-50082.86%
SHPG180622C001700002018-06-14 12:57PM EDT170.000.200.000.200.00-2329.79%
SHPG180622C001725002018-06-05 10:53AM EDT172.500.300.000.550.00-1847.02%
SHPG180622C001850002018-05-18 11:58PM EDT185.000.990.001.300.00-3383.30%
SHPG180622C001875002018-05-18 11:58PM EDT187.500.740.000.850.00-3381.05%
PutsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHPG180622P001450002018-05-04 11:57PM EDT145.003.802.053.900.00-10125.49%
SHPG180622P001500002018-06-13 7:16PM EDT150.000.750.000.600.00-1155.13%
SHPG180622P001525002018-06-15 11:48PM EDT152.500.410.000.700.00-5548.71%
SHPG180622P001550002018-06-11 3:49PM EDT155.001.280.100.850.00-1142.38%
SHPG180622P001575002018-06-15 2:14PM EDT157.500.500.351.20+0.05+11.11%115437.99%
SHPG180622P001600002018-06-12 9:30AM EDT160.002.001.002.800.00-21148.05%
SHPG180622P001625002018-06-14 11:33AM EDT162.501.600.653.100.00-8835.79%
SHPG180622P001650002018-05-11 11:46PM EDT165.005.802.655.700.00-1150.61%
SHPG180622P001675002018-05-11 11:46PM EDT167.507.303.006.900.00-2242.24%
SHPG180622P001700002018-05-18 11:58PM EDT170.004.002.906.000.00-200.00%