Advertisement
Advertisement
U.S. markets close in 1 hour 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock Health Sciences Opportunities Portfolio (SHSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
52.910.00 (0.00%)
As of 11:36AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022------
Aug 11, 202252.9152.9152.9152.9152.91-
Aug 10, 202253.3453.3453.3453.3453.34-
Aug 09, 202252.8552.8552.8552.8552.85-
Aug 08, 202253.0153.0153.0153.0153.01-
Aug 05, 202252.9152.9152.9152.9152.91-
Aug 04, 202252.8052.8052.8052.8052.80-
Aug 03, 202252.9352.9352.9352.9352.93-
Aug 02, 202252.4352.4352.4352.4352.43-
Aug 01, 202252.6452.6452.6452.6452.64-
Jul 29, 202253.0953.0953.0953.0953.09-
Jul 28, 202253.3153.3153.3153.3153.31-
Jul 27, 202253.0953.0953.0953.0953.09-
Jul 26, 202252.7252.7252.7252.7252.72-
Jul 25, 202252.4852.4852.4852.4852.48-
Jul 22, 202252.1852.1852.1852.1852.18-
Jul 21, 202252.4952.4952.4952.4952.49-
Jul 20, 202251.7851.7851.7851.7851.78-
Jul 19, 202252.4052.4052.4052.4052.40-
Jul 18, 202251.4251.4251.4251.4251.42-
Jul 15, 202252.4752.4752.4752.4752.47-
Jul 14, 202251.2651.2651.2651.2651.26-
Jul 14, 20220 Dividend
Jul 14, 20224.659 Capital Gain
Jul 13, 202256.1156.1156.1156.1151.45-
Jul 12, 202256.6156.6156.6156.6151.91-
Jul 11, 202257.2757.2757.2757.2752.51-
Jul 08, 202257.4657.4657.4657.4652.69-
Jul 07, 202257.3057.3057.3057.3052.54-
Jul 06, 202256.9856.9856.9856.9852.25-
Jul 05, 202256.6156.6156.6156.6151.91-
Jul 01, 202256.8456.8456.8456.8452.12-
Jun 30, 202256.1856.1856.1856.1851.52-
Jun 29, 202256.4656.4656.4656.4651.77-
Jun 28, 202255.9555.9555.9555.9551.30-
Jun 27, 202256.8356.8356.8356.8352.11-
Jun 24, 202256.6756.6756.6756.6751.96-
Jun 23, 202255.7255.7255.7255.7251.09-
Jun 22, 202254.5754.5754.5754.5750.04-
Jun 21, 202253.8453.8453.8453.8449.37-
Jun 17, 202252.6052.6052.6052.6048.23-
Jun 16, 202252.3452.3452.3452.3447.99-
Jun 15, 202253.0753.0753.0753.0748.66-
Jun 14, 202252.5052.5052.5052.5048.14-
Jun 13, 202252.9552.9552.9552.9548.55-
Jun 10, 202254.5254.5254.5254.5249.99-
Jun 09, 202255.4055.4055.4055.4050.80-
Jun 08, 202256.6156.6156.6156.6151.91-
Jun 07, 202256.9656.9656.9656.9652.23-
Jun 06, 202256.2556.2556.2556.2551.58-
Jun 03, 202256.3456.3456.3456.3451.66-
Jun 02, 202256.8556.8556.8556.8552.13-
Jun 01, 202256.4756.4756.4756.4751.78-
May 31, 202257.2257.2257.2257.2252.47-
May 27, 202258.0458.0458.0458.0453.22-
May 26, 202257.1357.1357.1357.1352.39-
May 25, 202256.8256.8256.8256.8252.10-
May 24, 202256.8056.8056.8056.8052.08-
May 23, 202256.7456.7456.7456.7452.03-
May 20, 202256.2856.2856.2856.2851.61-
May 19, 202255.6055.6055.6055.6050.98-
May 18, 202255.4555.4555.4555.4550.85-
May 17, 202256.9356.9356.9356.9352.20-
May 16, 202256.1156.1156.1156.1151.45-
May 13, 202255.6855.6855.6855.6851.06-
May 12, 202254.9554.9554.9554.9550.39-
May 11, 202254.5254.5254.5254.5249.99-
May 10, 202255.0255.0255.0255.0250.45-
May 09, 202254.6754.6754.6754.6750.13-
May 06, 202256.3456.3456.3456.3451.66-
May 05, 202256.6256.6256.6256.6251.92-
May 04, 202257.8057.8057.8057.8053.00-
May 03, 202256.7756.7756.7756.7752.06-
May 02, 202256.6756.6756.6756.6751.96-
Apr 29, 202256.9756.9756.9756.9752.24-
Apr 28, 202258.2258.2258.2258.2253.39-
Apr 27, 202257.6257.6257.6257.6252.84-
Apr 26, 202257.6657.6657.6657.6652.87-
Apr 25, 202258.9158.9158.9158.9154.02-
Apr 22, 202258.5458.5458.5458.5453.68-
Apr 21, 202260.7160.7160.7160.7155.67-
Apr 20, 202261.5061.5061.5061.5056.39-
Apr 19, 202260.7360.7360.7360.7355.69-
Apr 18, 202260.1360.1360.1360.1355.14-
Apr 14, 202260.8560.8560.8560.8555.80-
Apr 13, 202261.1561.1561.1561.1556.07-
Apr 12, 202260.6660.6660.6660.6655.62-
Apr 11, 202261.2261.2261.2261.2256.14-
Apr 08, 202262.4162.4162.4162.4157.23-
Apr 07, 202262.1062.1062.1062.1056.94-
Apr 06, 202261.0661.0661.0661.0655.99-
Apr 05, 202260.3060.3060.3060.3055.29-
Apr 04, 202260.2660.2660.2660.2655.26-
Apr 01, 202260.6060.6060.6060.6055.57-
Mar 31, 202259.8759.8759.8759.8754.90-
Mar 30, 202260.5160.5160.5160.5155.49-
Mar 29, 202260.4260.4260.4260.4255.40-
Mar 28, 202259.8759.8759.8759.8754.90-
Mar 25, 202259.4259.4259.4259.4254.49-
Mar 24, 202259.2859.2859.2859.2854.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement