U.S. Markets close in 5 hrs 49 mins

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
298.52+5.67 (+1.94%)
As of 03:59PM EST. Market open.
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures4

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 1.07
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3354.15
52 Week Low 3218.06
50-Day Moving Average 3332.16
200-Day Moving Average 3299.54

Share Statistics

Avg Vol (3 month) 31.26M
Avg Vol (10 day) 31.87M
Shares Outstanding 5262.2M
Implied Shares Outstanding 6N/A
Float 8238.71M
% Held by Insiders 18.77%
% Held by Institutions 179.08%
Shares Short (Dec 14, 2021) 43.17M
Short Ratio (Dec 14, 2021) 42.59
Short % of Float (Dec 14, 2021) 41.32%
Short % of Shares Outstanding (Dec 14, 2021) 41.21%
Shares Short (prior month Nov 14, 2021) 43.34M

Dividends & Splits

Forward Annual Dividend Rate 42.2
Forward Annual Dividend Yield 40.66%
Trailing Annual Dividend Rate 32.10
Trailing Annual Dividend Yield 30.72%
5 Year Average Dividend Yield 40.83
Payout Ratio 428.68%
Dividend Date 3Dec 02, 2021
Ex-Dividend Date 4Nov 17, 2021
Last Split Factor 23:1
Last Split Date 3Mar 31, 2021

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Sep 29, 2021


Profit Margin 10.00%
Operating Margin (ttm)14.52%

Management Effectiveness

Return on Assets (ttm)8.60%
Return on Equity (ttm)57.05%

Income Statement

Revenue (ttm)19.67B
Revenue Per Share (ttm)74.30
Quarterly Revenue Growth (yoy)0.50%
Gross Profit (ttm)8.68B
Net Income Avi to Common (ttm)1.97B
Diluted EPS (ttm)7.30
Quarterly Earnings Growth (yoy)-28.80%

Balance Sheet

Total Cash (mrq)313.3M
Total Cash Per Share (mrq)1.2
Total Debt (mrq)10.81B
Total Debt/Equity (mrq)401.78
Current Ratio (mrq)0.83
Book Value Per Share (mrq)10.28

Cash Flow Statement

Operating Cash Flow (ttm)2.9B
Levered Free Cash Flow (ttm)2.26B