U.S. Markets close in 4 hrs 9 mins

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
730.28-12.98 (-1.75%)
As of 11:47AM EST. Market open.
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Annual
Quarterly
Premium required to access monthly data
Monthly
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 1.07
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3758.00
52 Week Low 3325.43
50-Day Moving Average 3709.41
200-Day Moving Average 3653.23

Share Statistics

Avg Vol (3 month) 3493.94k
Avg Vol (10 day) 3472.23k
Shares Outstanding 591.05M
Float 80.82M
% Held by Insiders 19.56%
% Held by Institutions 180.29%
Shares Short (Nov 12, 2020) 4986.99k
Short Ratio (Nov 12, 2020) 41.92
Short % of Float (Nov 12, 2020) 41.20%
Short % of Shares Outstanding (Nov 12, 2020) 41.09%
Shares Short (prior month Oct 14, 2020) 4938.24k

Dividends & Splits

Forward Annual Dividend Rate 45.36
Forward Annual Dividend Yield 40.72%
Trailing Annual Dividend Rate 35.15
Trailing Annual Dividend Yield 30.69%
5 Year Average Dividend Yield 40.92
Payout Ratio 425.04%
Dividend Date 3Dec 03, 2020
Ex-Dividend Date 4Nov 11, 2020
Last Split Factor 22:1
Last Split Date 3Mar 30, 1997

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Sep 29, 2020

Profitability

Profit Margin 10.41%
Operating Margin (ttm)15.25%

Management Effectiveness

Return on Assets (ttm)8.23%
Return on Equity (ttm)45.49%

Income Statement

Revenue (ttm)17.99B
Revenue Per Share (ttm)197.80
Quarterly Revenue Growth (yoy)5.20%
Gross Profit (ttm)8.04B
EBITDA 3.32B
Net Income Avi to Common (ttm)1.87B
Diluted EPS (ttm)20.24
Quarterly Earnings Growth (yoy)22.40%

Balance Sheet

Total Cash (mrq)619.9M
Total Cash Per Share (mrq)6.85
Total Debt (mrq)10.09B
Total Debt/Equity (mrq)239.87
Current Ratio (mrq)1.19
Book Value Per Share (mrq)46.47

Cash Flow Statement

Operating Cash Flow (ttm)3.22B
Levered Free Cash Flow (ttm)2.49B