NYSE - Delayed Quote USD

The Sherwin-Williams Company (SHW)

309.26 +3.30 (+1.08%)
At close: April 22 at 4:00 PM EDT
305.16 -4.10 (-1.33%)
Pre-Market: 4:52 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHW240517C00330000 4/22/2024 7:59 PM 2024-05-17 2.60 0.00 0.00 0.00 0.00% 39 0 6.25%
SHW240621C00330000 4/22/2024 3:02 PM 2024-06-21 4.70 0.00 0.00 0.00 0.00% 5 0 3.13%
SHW240920C00330000 4/22/2024 4:32 PM 2024-09-20 12.30 0.00 0.00 0.00 0.00% 2 0 1.56%
SHW250117C00330000 4/16/2024 5:56 PM 2025-01-17 23.26 0.00 0.00 0.00 0.00% 1 0 1.56%
SHW260116C00330000 4/4/2024 6:57 PM 2026-01-16 54.45 0.00 0.00 0.00 0.00% 4 0 0.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHW240517P00330000 4/22/2024 3:21 PM 2024-05-17 24.20 0.00 0.00 0.00 0.00% 9 0 0.00%
SHW240621P00330000 4/19/2024 7:54 PM 2024-06-21 26.21 0.00 0.00 0.00 0.00% 1 0 0.00%
SHW240920P00330000 4/11/2024 4:21 PM 2024-09-20 22.90 0.00 0.00 0.00 0.00% 3 0 0.00%
SHW250117P00330000 4/22/2024 6:33 PM 2025-01-17 31.00 0.00 0.00 0.00 0.00% 1 0 0.00%
SHW250620P00330000 3/27/2024 7:50 PM 2025-06-20 22.78 0.00 0.00 0.00 0.00% 89 0 0.00%
SHW260116P00330000 4/5/2024 3:36 PM 2026-01-16 33.30 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

PPG PPG Industries, Inc.
131.16
+0.20%
 
ECL Ecolab Inc.
219.31
+0.53%
 
LIN Linde plc
446.97
+0.15%
 
APD Air Products and Chemicals, Inc.
234.36
+1.17%
 
LYB LyondellBasell Industries N.V.
100.59
-0.15%
 
DD DuPont de Nemours, Inc.
73.91
+0.03%
 
RPM RPM International Inc.
107.88
+1.23%
 
WDFC WD-40 Company
226.88
-1.29%
 
AXTA Axalta Coating Systems Ltd.
31.28
+1.33%
 
ALB Albemarle Corporation
112.29
+0.12%