NYSE - Delayed Quote • USD
The Sherwin-Williams Company (SHW)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00470000 | 4/3/2024 5:42 PM | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SHW250117C00470000 | 4/16/2024 2:36 PM | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PPG PPG Industries, Inc.
135.11
+0.11%
ECL Ecolab Inc.
219.21
-0.02%
APD Air Products and Chemicals, Inc.
233.02
+1.75%
LIN Linde plc
446.43
-0.08%
DD DuPont de Nemours, Inc.
73.53
+0.60%
RPM RPM International Inc.
107.38
+0.45%
EMN Eastman Chemical Company
96.02
+0.05%
LYB LyondellBasell Industries N.V.
99.40
-0.30%
AXTA Axalta Coating Systems Ltd.
31.81
+0.09%
IFF International Flavors & Fragrances Inc.
83.60
+0.91%