SHW - The Sherwin-Williams Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:540.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHW191025C005400002019-10-21 2:51PM EDT2019-10-2520.5014.7018.80-6.00-22.64%1856.81%
SHW191101C005400002019-10-04 2:20PM EDT2019-11-0124.4017.4021.300.00-2641.17%
SHW191108C005400002019-10-08 3:52PM EDT2019-11-0822.7618.7022.200.00--234.11%
SHW191115C005400002019-10-15 2:11PM EDT2019-11-1531.0020.0023.200.00-1930.76%
SHW191220C005400002019-10-11 12:21PM EDT2019-12-2035.7224.5027.900.00-18625.30%
SHW200320C005400002019-10-16 12:36PM EDT2020-03-2050.4539.5043.500.00-3027.24%
SHW220121C005400002019-09-16 9:30AM EDT2022-01-2182.0096.50101.000.00--129.53%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHW191025P005400002019-10-21 3:49PM EDT2019-10-255.575.506.20+0.12+2.20%65846.57%
SHW191101P005400002019-10-03 11:23AM EDT2019-11-0117.907.109.300.00-2336.79%
SHW191115P005400002019-10-21 1:34PM EDT2019-11-159.1010.2011.80-0.40-4.21%14028.97%
SHW191122P005400002019-10-14 12:10AM EDT2019-11-2213.9711.3012.900.00-3327.37%
SHW191220P005400002019-10-21 3:07PM EDT2019-12-2014.4715.3016.00-0.51-3.40%62423.59%
SHW200320P005400002019-10-15 1:23PM EDT2020-03-2027.3527.2031.000.00-11625.75%
SHW210115P005400002019-10-21 1:24PM EDT2021-01-1551.4051.5056.00-3.10-5.69%1425.33%