SHW - The Sherwin-Williams Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:580.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHW191025C005800002019-10-21 3:59PM EDT2019-10-251.301.201.35-3.60-73.47%1218741.39%
SHW191101C005800002019-10-21 3:05PM EDT2019-11-012.961.703.10-1.34-31.16%1632.74%
SHW191108C005800002019-10-08 3:56PM EDT2019-11-085.302.603.300.00--126.20%
SHW191115C005800002019-10-21 3:09PM EDT2019-11-154.573.303.90-5.30-53.70%668223.72%
SHW191122C005800002019-10-21 3:57PM EDT2019-11-224.674.305.10-5.83-55.52%2123.43%
SHW191220C005800002019-10-21 3:57PM EDT2019-12-208.207.508.60-6.10-42.66%8021.90%
SHW200320C005800002019-10-21 3:47PM EDT2020-03-2022.5220.3023.90-5.24-18.88%16425.42%
SHW210115C005800002019-10-07 12:05AM EDT2021-01-1548.2048.1053.000.00--126.70%
SHW220121C005800002019-09-16 9:30AM EDT2022-01-2166.1077.0081.900.00--128.55%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHW191220P005800002019-10-21 3:59PM EDT2019-12-2036.9036.3039.70+5.60+17.89%51423.85%
SHW200320P005800002019-10-16 11:44AM EDT2020-03-2043.8546.4051.000.00--323.61%