Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
85.95-0.05 (-0.06%)
At close: 4:00PM EDT
85.98 +0.03 (+0.03%)
After hours: 05:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202185.9785.9985.9385.9585.952,839,800
Oct 14, 202186.0186.0285.9486.0086.003,496,500
Oct 13, 202185.9886.0185.9886.0086.002,764,300
Oct 12, 202186.0386.0486.0086.0386.031,945,700
Oct 11, 202186.0286.0485.9985.9985.992,012,100
Oct 08, 202186.1086.1086.0586.0686.061,969,600
Oct 07, 202186.1086.1086.0886.0986.092,452,100
Oct 06, 202186.1286.1286.1086.1286.123,850,200
Oct 05, 202186.1386.1486.1286.1386.133,590,900
Oct 04, 202186.1586.1686.1486.1486.1412,146,800
Oct 01, 202186.1686.1886.1586.1886.183,991,700
Oct 01, 20210.011 Dividend
Sep 30, 202186.1186.1586.1186.1586.144,498,600
Sep 29, 202186.1186.1386.1186.1386.123,552,100
Sep 28, 202186.1086.1186.0986.1086.092,489,500
Sep 27, 202186.1086.1186.0986.0986.081,835,300
Sep 24, 202186.1386.1486.1086.1086.091,462,800
Sep 23, 202186.1586.1686.1386.1386.122,855,800
Sep 22, 202186.2186.2386.1686.1886.171,606,100
Sep 21, 202186.2286.2486.2286.2386.221,931,300
Sep 20, 202186.2186.2286.2086.2186.202,407,400
Sep 17, 202186.2086.2086.1986.1986.182,905,000
Sep 16, 202186.2186.2286.2086.2186.201,095,300
Sep 15, 202186.2386.2486.2286.2486.231,790,500
Sep 14, 202186.2486.2586.2386.2486.231,422,900
Sep 13, 202186.2286.2386.2286.2386.221,095,900
Sep 10, 202186.2186.2386.2186.2186.201,380,200
Sep 09, 202186.2186.2486.2186.2486.231,600,700
Sep 08, 202186.2286.2386.2186.2286.211,607,200
Sep 07, 202186.2286.2286.2086.2086.191,468,700
Sep 03, 202186.2386.2486.2386.2386.221,136,600
Sep 02, 202186.2386.2486.2286.2386.221,640,100
Sep 01, 202186.2486.2486.2286.2386.221,324,600
Sep 01, 20210.013 Dividend
Aug 31, 202186.2686.2686.2586.2586.232,052,200
Aug 30, 202186.2486.2786.2386.2686.241,438,000
Aug 27, 202186.2086.2486.1786.2486.222,774,400
Aug 26, 202186.1886.2086.1786.1886.162,078,600
Aug 25, 202186.2086.2086.1786.1886.161,319,600
Aug 24, 202186.2086.2086.1886.1986.171,249,900
Aug 23, 202186.1986.2086.1886.2086.181,532,500
Aug 20, 202186.2086.2186.1986.2086.181,685,300
Aug 19, 202186.2286.2286.1986.2086.181,780,800
Aug 18, 202186.2086.2286.1886.2086.182,310,100
Aug 17, 202186.2186.2386.2086.2086.181,579,600
Aug 16, 202186.2286.2486.2186.2286.201,797,100
Aug 13, 202186.1886.2186.1886.2086.181,333,000
Aug 12, 202186.1886.1986.1786.1986.171,792,800
Aug 11, 202186.1786.2086.1786.1986.171,837,300
Aug 10, 202186.1886.1986.1586.1586.131,198,100
Aug 09, 202186.2286.2386.1886.1886.161,862,800
Aug 06, 202186.2186.2286.2186.2186.192,313,700
Aug 05, 202186.2486.2586.2286.2486.221,400,000
Aug 04, 202186.3286.3486.2686.2886.261,878,600
Aug 03, 202186.3186.3286.3086.3186.291,221,700
Aug 02, 202186.2986.3286.2986.3186.293,399,900
Aug 02, 20210.012 Dividend
Jul 30, 202186.2886.2986.2786.2986.252,019,300
Jul 29, 202186.2586.2786.2586.2786.231,197,600
Jul 28, 202186.2686.2886.2386.2786.232,438,500
Jul 27, 202186.2786.2786.2686.2686.221,387,000
Jul 26, 202186.2686.2686.2486.2486.202,259,200
Jul 23, 202186.2486.2686.2486.2686.221,386,800
Jul 22, 202186.2486.2686.2386.2586.212,295,700
Jul 21, 202186.2586.2686.2386.2486.202,789,500
Jul 20, 202186.2886.2986.2586.2786.232,405,300
Jul 19, 202186.2486.2886.2386.2386.199,352,500
Jul 16, 202186.1786.2186.1686.1986.151,851,600
Jul 15, 202186.2086.2086.1886.2086.161,396,300
Jul 14, 202186.1786.1986.1786.1986.151,696,000
Jul 13, 202186.1686.1686.1386.1386.092,683,300
Jul 12, 202186.2186.2286.1886.2086.161,271,000
Jul 09, 202186.2386.2486.2186.2286.181,258,000
Jul 08, 202186.2386.2686.2386.2586.211,440,800
Jul 07, 202186.1986.2186.1886.2186.171,723,000
Jul 06, 202186.1786.2186.1686.2086.163,158,600
Jul 02, 202186.1686.1786.1486.1786.131,863,400
Jul 01, 202186.1486.1486.1286.1386.092,227,100
Jul 01, 20210.013 Dividend
Jun 30, 202186.1686.1686.1486.1686.112,585,800
Jun 29, 202186.1386.1586.1386.1486.091,691,200
Jun 28, 202186.1486.1586.1386.1586.101,484,900
Jun 25, 202186.1486.1486.1286.1286.071,344,300
Jun 24, 202186.1486.1486.1286.1386.081,273,500
Jun 23, 202186.1786.1786.1286.1286.072,761,200
Jun 22, 202186.1586.1886.1486.1886.132,681,300
Jun 21, 202186.0986.1386.0886.1386.085,551,300
Jun 18, 202186.1286.1386.0686.1186.064,317,700
Jun 17, 202186.2086.2086.1786.1886.132,527,100
Jun 16, 202186.2786.2886.1786.1886.132,094,700
Jun 15, 202186.2886.2886.2686.2686.2112,066,300
Jun 14, 202186.2986.3086.2786.2786.223,526,800
Jun 11, 202186.3286.3286.3086.3086.251,661,000
Jun 10, 202186.2986.3286.2886.3286.271,736,300
Jun 09, 202186.3286.3286.2986.2986.242,284,000
Jun 08, 202186.3086.3186.3086.3186.261,504,400
Jun 07, 202186.2986.2986.2886.2986.241,240,100
Jun 04, 202186.2986.3086.2986.3086.252,060,600
Jun 03, 202186.2886.2986.2786.2786.221,607,800
Jun 02, 202186.3186.3186.2986.3086.251,234,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement