Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
85.18+0.05 (+0.06%)
At close: 04:00PM EST
85.18 0.00 (0.00%)
After hours: 04:45PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202285.1785.2485.1585.1885.187,835,800
Jan 21, 202285.1585.1785.1285.1385.135,322,600
Jan 20, 202285.0785.0885.0585.0685.062,762,400
Jan 19, 202285.0785.1285.0785.0885.083,753,500
Jan 18, 202285.0985.1085.0385.0485.043,257,300
Jan 14, 202285.2585.2585.1785.1785.172,064,400
Jan 13, 202285.2685.2985.2585.2885.283,739,100
Jan 12, 202285.2885.2885.2485.2485.247,286,200
Jan 11, 202285.1985.2785.1885.2785.2715,869,300
Jan 10, 202285.2785.2885.2485.2485.244,347,300
Jan 07, 202285.2885.3285.2685.2985.292,658,000
Jan 06, 202285.3385.3485.2985.3185.313,526,800
Jan 05, 202285.4685.4685.3785.3885.382,851,800
Jan 04, 202285.4485.4985.4485.4985.492,759,300
Jan 03, 202285.4585.4685.4285.4485.445,301,700
Dec 31, 202185.5685.5785.5185.5485.542,649,500
Dec 30, 202185.5185.5585.5085.5585.551,619,100
Dec 29, 202185.5085.5285.4985.5085.503,110,300
Dec 28, 202185.5185.5385.5085.5185.513,464,800
Dec 27, 202185.4985.5185.4885.5185.512,270,700
Dec 23, 202185.5585.5585.5285.5485.541,919,700
Dec 22, 202185.5685.5785.5385.5585.553,726,000
Dec 21, 202185.5785.5885.5385.5685.562,031,700
Dec 20, 202185.6485.6785.6185.6185.615,130,600
Dec 17, 202185.6285.6585.5785.5985.592,459,300
Dec 16, 202185.5885.6385.5885.6385.632,523,500
Dec 15, 202185.5485.5885.4785.5885.585,859,800
Dec 14, 202185.5585.5885.5585.5585.553,931,700
Dec 13, 202185.5585.6285.5485.6085.602,589,400
Dec 10, 202185.5485.6185.5285.5585.551,854,400
Dec 09, 202185.5385.5685.5185.5185.511,829,300
Dec 08, 202185.4985.5485.4885.5485.542,396,700
Dec 07, 202185.5585.5685.5185.5185.514,194,600
Dec 06, 202185.6685.6785.6085.6285.624,120,400
Dec 03, 202185.6085.7185.5985.6985.692,931,600
Dec 02, 202185.6885.6985.6185.6485.644,117,900
Dec 01, 202185.6785.7585.6185.7585.7510,046,200
Nov 30, 202185.9185.9685.7685.7985.796,358,600
Nov 29, 202185.8185.8685.7985.8685.863,767,900
Nov 26, 202185.8385.8985.8285.8285.822,842,700
Nov 24, 202185.6485.6685.6285.6585.651,613,400
Nov 23, 202185.6885.7085.6685.6785.672,892,300
Nov 22, 202185.6985.7185.6585.6785.673,126,600
Nov 19, 202185.8685.8885.7785.7785.772,791,100
Nov 18, 202185.7885.8185.7785.7985.791,620,300
Nov 17, 202185.7685.8085.7585.8085.801,445,900
Nov 16, 202185.7585.7885.6785.7785.771,722,500
Nov 15, 202185.7985.7985.7485.7785.772,433,500
Nov 12, 202185.7885.8085.7585.7885.783,130,800
Nov 11, 202185.7585.7685.7185.7185.711,839,100
Nov 10, 202185.8285.8485.7785.7785.775,382,400
Nov 09, 202185.9485.9685.9385.9485.941,938,700
Nov 08, 202185.9585.9685.8885.8985.892,292,900
Nov 05, 202185.9386.0085.9285.9985.992,944,900
Nov 04, 202185.9285.9985.9285.9585.953,545,800
Nov 03, 202185.8785.8985.7985.8785.873,242,400
Nov 02, 202185.8685.9085.8485.8985.892,187,800
Nov 01, 202185.7985.8285.7785.8085.805,050,500
Oct 29, 202185.7885.8885.7685.8585.853,957,900
Oct 28, 202185.8085.8885.7985.8485.842,970,000
Oct 27, 202185.8685.8785.7785.8385.834,373,600
Oct 26, 202185.8585.8685.8385.8585.852,870,300
Oct 25, 202185.8485.8885.8485.8785.871,990,400
Oct 22, 202185.8285.8385.7785.8385.833,414,900
Oct 21, 202185.8885.8985.8485.8585.852,117,400
Oct 20, 202185.9485.9585.9485.9585.952,360,700
Oct 19, 202185.9285.9485.9285.9285.921,838,600
Oct 18, 202185.8985.9285.8785.8985.892,968,700
Oct 15, 202185.9785.9985.9385.9585.952,839,800
Oct 14, 202186.0186.0285.9486.0086.003,496,500
Oct 13, 202185.9886.0185.9886.0086.002,764,300
Oct 12, 202186.0386.0486.0086.0386.031,945,700
Oct 11, 202186.0286.0485.9985.9985.992,012,100
Oct 08, 202186.1086.1086.0586.0686.061,969,600
Oct 07, 202186.1086.1086.0886.0986.092,452,100
Oct 06, 202186.1286.1286.1086.1286.123,850,200
Oct 05, 202186.1386.1486.1286.1386.133,590,900
Oct 04, 202186.1586.1686.1486.1486.1412,146,800
Oct 01, 202186.1686.1886.1586.1886.183,991,700
Sep 30, 202186.1186.1586.1186.1586.154,498,600
Sep 29, 202186.1186.1386.1186.1386.133,552,100
Sep 28, 202186.1086.1186.0986.1086.102,489,500
Sep 27, 202186.1086.1186.0986.0986.091,835,300
Sep 24, 202186.1386.1486.1086.1086.101,462,800
Sep 23, 202186.1586.1686.1386.1386.132,855,800
Sep 22, 202186.2186.2386.1686.1886.181,606,100
Sep 21, 202186.2286.2486.2286.2386.231,931,300
Sep 20, 202186.2186.2286.2086.2186.212,407,400
Sep 17, 202186.2086.2086.1986.1986.192,905,000
Sep 16, 202186.2186.2286.2086.2186.211,095,300
Sep 15, 202186.2386.2486.2286.2486.241,790,500
Sep 14, 202186.2486.2586.2386.2486.241,422,900
Sep 13, 202186.2286.2386.2286.2386.231,095,900
Sep 10, 202186.2186.2386.2186.2186.211,380,200
Sep 09, 202186.2186.2486.2186.2486.241,600,700
Sep 08, 202186.2286.2386.2186.2286.221,607,200
Sep 07, 202186.2286.2286.2086.2086.201,468,700
Sep 03, 202186.2386.2486.2386.2386.231,136,600
Sep 02, 202186.2386.2486.2286.2386.231,640,100
Sep 01, 202186.2486.2486.2286.2386.231,324,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement