Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
85.79-0.01 (-0.01%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202185.8385.8985.8285.8285.822,842,700
Nov 24, 202185.6485.6685.6285.6585.651,613,400
Nov 23, 202185.6885.7085.6685.6785.672,892,300
Nov 22, 202185.6985.7185.6585.6785.673,126,600
Nov 19, 202185.8685.8885.7785.7785.772,791,100
Nov 18, 202185.7885.8185.7785.7985.791,620,300
Nov 17, 202185.7685.8085.7585.8085.801,445,900
Nov 16, 202185.7585.7885.6785.7785.771,722,500
Nov 15, 202185.7985.7985.7485.7785.772,433,500
Nov 12, 202185.7885.8085.7585.7885.783,130,800
Nov 11, 202185.7585.7685.7185.7185.711,839,100
Nov 10, 202185.8285.8485.7785.7785.775,382,400
Nov 09, 202185.9485.9685.9385.9485.941,938,700
Nov 08, 202185.9585.9685.8885.8985.892,292,900
Nov 05, 202185.9386.0085.9285.9985.992,944,900
Nov 04, 202185.9285.9985.9285.9585.953,545,800
Nov 03, 202185.8785.8985.7985.8785.873,242,400
Nov 02, 202185.8685.9085.8485.8985.892,187,800
Nov 01, 202185.7985.8285.7785.8085.805,050,500
Oct 29, 202185.7885.8885.7685.8585.853,957,900
Oct 28, 202185.8085.8885.7985.8485.842,970,000
Oct 27, 202185.8685.8785.7785.8385.834,373,600
Oct 26, 202185.8585.8685.8385.8585.852,870,300
Oct 25, 202185.8485.8885.8485.8785.871,990,400
Oct 22, 202185.8285.8385.7785.8385.833,414,900
Oct 21, 202185.8885.8985.8485.8585.852,117,400
Oct 20, 202185.9485.9585.9485.9585.952,360,700
Oct 19, 202185.9285.9485.9285.9285.921,838,600
Oct 18, 202185.8985.9285.8785.8985.892,968,700
Oct 15, 202185.9785.9985.9385.9585.952,839,800
Oct 14, 202186.0186.0285.9486.0086.003,496,500
Oct 13, 202185.9886.0185.9886.0086.002,764,300
Oct 12, 202186.0386.0486.0086.0386.031,945,700
Oct 11, 202186.0286.0485.9985.9985.992,012,100
Oct 08, 202186.1086.1086.0586.0686.061,969,600
Oct 07, 202186.1086.1086.0886.0986.092,452,100
Oct 06, 202186.1286.1286.1086.1286.123,850,200
Oct 05, 202186.1386.1486.1286.1386.133,590,900
Oct 04, 202186.1586.1686.1486.1486.1412,146,800
Oct 01, 202186.1686.1886.1586.1886.183,991,700
Sep 30, 202186.1186.1586.1186.1586.154,498,600
Sep 29, 202186.1186.1386.1186.1386.133,552,100
Sep 28, 202186.1086.1186.0986.1086.102,489,500
Sep 27, 202186.1086.1186.0986.0986.091,835,300
Sep 24, 202186.1386.1486.1086.1086.101,462,800
Sep 23, 202186.1586.1686.1386.1386.132,855,800
Sep 22, 202186.2186.2386.1686.1886.181,606,100
Sep 21, 202186.2286.2486.2286.2386.231,931,300
Sep 20, 202186.2186.2286.2086.2186.212,407,400
Sep 17, 202186.2086.2086.1986.1986.192,905,000
Sep 16, 202186.2186.2286.2086.2186.211,095,300
Sep 15, 202186.2386.2486.2286.2486.241,790,500
Sep 14, 202186.2486.2586.2386.2486.241,422,900
Sep 13, 202186.2286.2386.2286.2386.231,095,900
Sep 10, 202186.2186.2386.2186.2186.211,380,200
Sep 09, 202186.2186.2486.2186.2486.241,600,700
Sep 08, 202186.2286.2386.2186.2286.221,607,200
Sep 07, 202186.2286.2286.2086.2086.201,468,700
Sep 03, 202186.2386.2486.2386.2386.231,136,600
Sep 02, 202186.2386.2486.2286.2386.231,640,100
Sep 01, 202186.2486.2486.2286.2386.231,324,600
Aug 31, 202186.2686.2686.2586.2586.252,052,200
Aug 30, 202186.2486.2786.2386.2686.261,438,000
Aug 27, 202186.2086.2486.1786.2486.242,774,400
Aug 26, 202186.1886.2086.1786.1886.182,078,600
Aug 25, 202186.2086.2086.1786.1886.181,319,600
Aug 24, 202186.2086.2086.1886.1986.191,249,900
Aug 23, 202186.1986.2086.1886.2086.201,532,500
Aug 20, 202186.2086.2186.1986.2086.201,685,300
Aug 19, 202186.2286.2286.1986.2086.201,780,800
Aug 18, 202186.2086.2286.1886.2086.202,310,100
Aug 17, 202186.2186.2386.2086.2086.201,579,600
Aug 16, 202186.2286.2486.2186.2286.221,797,100
Aug 13, 202186.1886.2186.1886.2086.201,333,000
Aug 12, 202186.1886.1986.1786.1986.191,792,800
Aug 11, 202186.1786.2086.1786.1986.191,837,300
Aug 10, 202186.1886.1986.1586.1586.151,198,100
Aug 09, 202186.2286.2386.1886.1886.181,862,800
Aug 06, 202186.2186.2286.2186.2186.212,313,700
Aug 05, 202186.2486.2586.2286.2486.241,400,000
Aug 04, 202186.3286.3486.2686.2886.281,878,600
Aug 03, 202186.3186.3286.3086.3186.311,221,700
Aug 02, 202186.2986.3286.2986.3186.313,399,900
Jul 30, 202186.2886.2986.2786.2986.292,019,300
Jul 29, 202186.2586.2786.2586.2786.271,197,600
Jul 28, 202186.2686.2886.2386.2786.272,438,500
Jul 27, 202186.2786.2786.2686.2686.261,387,000
Jul 26, 202186.2686.2686.2486.2486.242,259,200
Jul 23, 202186.2486.2686.2486.2686.261,386,800
Jul 22, 202186.2486.2686.2386.2586.252,295,700
Jul 21, 202186.2586.2686.2386.2486.242,789,500
Jul 20, 202186.2886.2986.2586.2786.272,405,300
Jul 19, 202186.2486.2886.2386.2386.239,352,500
Jul 16, 202186.1786.2186.1686.1986.191,851,600
Jul 15, 202186.2086.2086.1886.2086.201,396,300
Jul 14, 202186.1786.1986.1786.1986.191,696,000
Jul 13, 202186.1686.1686.1386.1386.132,683,300
Jul 12, 202186.2186.2286.1886.2086.201,271,000
Jul 09, 202186.2386.2486.2186.2286.221,258,000
Jul 08, 202186.2386.2686.2386.2586.251,440,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement