U.S. Markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.40-0.03 (-0.03%)
At close: 4:00PM EDT

86.40 0.00 (0.00%)
After hours: 4:08PM EDT

In The Money
Show:ListStraddle
CallsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHY201023C000855002020-09-11 10:09AM EDT85.501.170.005.000.00-351,09579.49%
SHY201023C000860002020-09-30 12:52PM EDT86.000.550.500.95-0.15-21.43%522328.81%
SHY201023C000865002020-09-17 3:18PM EDT86.500.100.000.150.00-82,5127.67%
SHY201023C000870002020-09-11 9:30AM EDT87.000.330.000.050.00-121579.38%
SHY201023C000875002020-09-11 10:09AM EDT87.500.300.004.900.00-351,095115.63%
PutsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHY201023P000855002020-09-11 9:30AM EDT85.500.010.004.900.00-1777113.38%
SHY201023P000860002020-09-10 1:49PM EDT86.000.290.004.900.00-487103.91%
SHY201023P000865002020-09-11 9:30AM EDT86.500.150.000.150.00-21,7153.61%
SHY201023P000870002020-09-10 1:48PM EDT87.001.110.004.900.00-26583.50%
SHY201023P000875002020-09-11 9:30AM EDT87.500.990.005.000.00-178774.02%