Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
81.39+0.35 (+0.43%)
At close: 04:00PM EDT
81.33 -0.06 (-0.07%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHY221021C000500002022-09-21 3:15PM EDT50.0031.6029.5031.500.00--092.38%
SHY221021C000800002022-09-01 1:12PM EDT80.002.310.751.850.00-3312.18%
SHY221021C000810002022-09-28 3:09PM EDT81.000.600.500.65+0.22+57.89%1445865.13%
SHY221021C000820002022-09-28 3:57PM EDT82.000.150.100.15+0.08+114.29%844,0614.54%
SHY221021C000830002022-09-27 10:44AM EDT83.000.050.000.000.00-185591.56%
SHY221021C000840002022-09-22 9:59AM EDT84.000.110.000.250.00-110312.94%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHY221021P000700002022-09-21 10:28AM EDT70.000.210.000.750.00--354.42%
SHY221021P000790002022-08-29 11:02AM EDT79.000.100.000.100.00--59.38%
SHY221021P000800002022-09-27 2:29PM EDT80.000.050.000.050.00-1381505.23%
SHY221021P000810002022-09-28 2:19PM EDT81.000.150.100.15-0.20-57.14%1576753.69%
SHY221021P000820002022-09-28 3:37PM EDT82.000.700.600.75-0.38-35.19%4104.40%
SHY221021P000830002022-09-13 10:22AM EDT83.001.251.602.550.00-194619.26%
SHY221021P000850002022-09-02 11:01AM EDT85.002.702.553.800.00-10014.60%
SHY221021P000880002022-09-20 2:37PM EDT88.006.425.106.800.00--022.27%
Advertisement
Advertisement