SHY - iShares 1-3 Year Treasury Bond ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHY190621C000770002019-06-10 12:13AM EDT77.006.607.008.100.00-0099.41%
SHY190621C000800002019-06-03 1:55PM EDT80.004.604.104.900.00-1260.16%
SHY190621C000820002019-05-23 11:16AM EDT82.002.252.152.900.00-82041.21%
SHY190621C000830002019-05-31 3:00PM EDT83.001.661.401.700.00-3915922.17%
SHY190621C000840002019-06-10 10:43AM EDT84.000.570.500.900.00-731619.53%
SHY190621C000845002019-05-30 12:05PM EDT84.500.160.100.550.00-101917.38%
SHY190621C000850002019-06-07 10:18AM EDT85.000.050.000.050.00-101686.64%
SHY190621C000855002019-05-31 3:34PM EDT85.500.05-0.250.00--220.02%
SHY190621C000880002019-06-07 11:03AM EDT88.000.320.000.250.00-6642.19%
SHY190621C000890002019-06-10 12:13AM EDT89.000.120.000.250.00-04249.90%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHY190621P000820002019-05-31 9:30AM EDT82.000.100.000.700.00-115,01755.47%
SHY190621P000830002019-05-31 9:30AM EDT83.000.030.000.050.00-139115.24%
SHY190621P000835002019-05-31 3:34PM EDT83.500.10-0.250.00--221.00%
SHY190621P000840002019-06-06 11:12AM EDT84.000.070.000.050.00-1737.33%
SHY190621P000845002019-06-18 2:30PM EDT84.500.100.000.450.00-11015015.28%
SHY190621P000850002019-06-10 12:13AM EDT85.001.530.100.850.00-11319.19%