SHY - iShares 1-3 Year Treasury Bond ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHY190920C000830002019-08-19 2:15PM EDT83.002.010.000.000.00-200.00%
SHY190920C000840002019-09-13 9:57AM EDT84.000.550.000.000.00-200.00%
SHY190920C000850002019-09-06 3:23PM EDT85.000.100.000.000.00-901.56%
SHY190920C000855002019-09-17 1:13PM EDT85.500.050.000.000.00-503.13%
SHY190920C000860002019-06-07 11:03AM EDT86.000.080.000.500.00-4434.08%
SHY190920C000880002019-07-22 12:04PM EDT88.000.050.000.000.00-3915,03912.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHY190920P000800002019-07-22 12:15AM EDT80.000.05-0.000.00--20,00012.50%
SHY190920P000820002019-08-23 3:27PM EDT82.000.050.000.000.00-625012.50%
SHY190920P000830002019-06-07 11:03AM EDT83.000.050.050.350.00-11031.15%
SHY190920P000840002019-07-29 1:03PM EDT84.000.080.000.300.00-2318.12%
SHY190920P000845002019-09-11 11:00AM EDT84.500.040.000.000.00-2000.78%
SHY190920P000850002019-09-13 1:41PM EDT85.000.450.000.000.00-2200.00%
SHY190920P000855002019-08-26 1:43PM EDT85.500.760.000.000.00--00.00%